Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6134 | Ticks modelled | 3625175 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5597.32 | Gross profit | 19255.94 | Gross loss | -13658.62 |
Profit factor | 1.41 | Expected payoff | 6.05 | ||
Absolute drawdown | 1137.62 | Maximal drawdown | 2511.91 (22.08%) | Relative drawdown | 22.08% (2511.91) |
Total trades | 925 | Short positions (won %) | 462 (90.26%) | Long positions (won %) | 463 (61.77%) |
Profit trades (% of total) | 703 (76.00%) | Loss trades (% of total) | 222 (24.00%) | ||
Largest | profit trade | 32.08 | loss trade | -66.11 | |
Average | profit trade | 27.39 | loss trade | -61.53 | |
Maximum | consecutive wins (profit in money) | 78 (2160.97) | consecutive losses (loss in money) | 27 (-1688.58) | |
Maximal | consecutive profit (count of wins) | 2160.97 (78) | consecutive loss (count of losses) | -1688.58 (27) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 08:00 | sell | 1 | 0.10 | 148.301 | 0.000 | 0.000 | ||
2 | 2023.12.01 08:00 | modify | 1 | 0.10 | 148.301 | 149.201 | 147.901 | ||
3 | 2023.12.01 08:00 | sell | 2 | 0.10 | 148.271 | 0.000 | 0.000 | ||
4 | 2023.12.01 08:00 | modify | 2 | 0.10 | 148.271 | 149.171 | 147.871 | ||
5 | 2023.12.01 08:02 | sell | 3 | 0.10 | 148.240 | 0.000 | 0.000 | ||
6 | 2023.12.01 08:02 | modify | 3 | 0.10 | 148.240 | 149.140 | 147.840 | ||
7 | 2023.12.01 08:02 | buy | 4 | 0.10 | 148.241 | 0.000 | 0.000 | ||
8 | 2023.12.01 08:02 | modify | 4 | 0.10 | 148.241 | 147.341 | 148.641 | ||
9 | 2023.12.01 08:06 | sell | 5 | 0.10 | 148.216 | 0.000 | 0.000 | ||
10 | 2023.12.01 08:06 | modify | 5 | 0.10 | 148.216 | 149.116 | 147.816 | ||
11 | 2023.12.01 08:14 | buy | 6 | 0.10 | 148.211 | 0.000 | 0.000 | ||
12 | 2023.12.01 08:14 | modify | 6 | 0.10 | 148.211 | 147.311 | 148.611 | ||
13 | 2023.12.01 08:20 | buy | 7 | 0.10 | 148.181 | 0.000 | 0.000 | ||
14 | 2023.12.01 08:20 | modify | 7 | 0.10 | 148.181 | 147.281 | 148.581 | ||
15 | 2023.12.01 08:23 | buy | 8 | 0.10 | 148.149 | 0.000 | 0.000 | ||
16 | 2023.12.01 08:23 | modify | 8 | 0.10 | 148.149 | 147.249 | 148.549 | ||
17 | 2023.12.01 08:35 | buy | 9 | 0.10 | 148.121 | 0.000 | 0.000 | ||
18 | 2023.12.01 08:35 | modify | 9 | 0.10 | 148.121 | 147.221 | 148.521 | ||
19 | 2023.12.01 08:36 | buy | 10 | 0.10 | 148.091 | 0.000 | 0.000 | ||
20 | 2023.12.01 08:36 | modify | 10 | 0.10 | 148.091 | 147.191 | 148.491 | ||
21 | 2023.12.01 08:38 | buy | 11 | 0.10 | 148.061 | 0.000 | 0.000 | ||
22 | 2023.12.01 08:38 | modify | 11 | 0.10 | 148.061 | 147.161 | 148.461 | ||
23 | 2023.12.01 08:39 | buy | 12 | 0.10 | 148.031 | 0.000 | 0.000 | ||
24 | 2023.12.01 08:39 | modify | 12 | 0.10 | 148.031 | 147.131 | 148.431 | ||
25 | 2023.12.01 08:40 | buy | 13 | 0.10 | 148.000 | 0.000 | 0.000 | ||
26 | 2023.12.01 08:40 | modify | 13 | 0.10 | 148.000 | 147.100 | 148.400 | ||
27 | 2023.12.01 08:46 | buy | 14 | 0.10 | 147.971 | 0.000 | 0.000 | ||
28 | 2023.12.01 08:46 | modify | 14 | 0.10 | 147.971 | 147.071 | 148.371 | ||
29 | 2023.12.01 08:49 | buy | 15 | 0.10 | 147.940 | 0.000 | 0.000 | ||
30 | 2023.12.01 08:49 | modify | 15 | 0.10 | 147.940 | 147.040 | 148.340 | ||
31 | 2023.12.01 08:50 | buy | 16 | 0.10 | 147.911 | 0.000 | 0.000 | ||
32 | 2023.12.01 08:50 | modify | 16 | 0.10 | 147.911 | 147.011 | 148.311 | ||
33 | 2023.12.01 08:51 | t/p | 1 | 0.10 | 147.901 | 149.201 | 147.901 | 27.05 | 10027.05 |
34 | 2023.12.01 08:51 | buy | 17 | 0.10 | 147.881 | 0.000 | 0.000 | ||
35 | 2023.12.01 08:51 | modify | 17 | 0.10 | 147.881 | 146.981 | 148.281 | ||
36 | 2023.12.01 08:51 | t/p | 2 | 0.10 | 147.871 | 149.171 | 147.871 | 27.05 | 10054.10 |
37 | 2023.12.01 08:56 | buy | 18 | 0.10 | 147.843 | 0.000 | 0.000 | ||
38 | 2023.12.01 08:56 | modify | 18 | 0.10 | 147.843 | 146.943 | 148.243 | ||
39 | 2023.12.01 08:56 | t/p | 3 | 0.10 | 147.840 | 149.140 | 147.840 | 27.05 | 10081.15 |
40 | 2023.12.01 09:27 | buy | 19 | 0.10 | 147.818 | 0.000 | 0.000 | ||
41 | 2023.12.01 09:27 | modify | 19 | 0.10 | 147.818 | 146.918 | 148.218 | ||
42 | 2023.12.01 09:27 | t/p | 5 | 0.10 | 147.816 | 149.116 | 147.816 | 27.06 | 10108.21 |
43 | 2023.12.01 09:27 | buy | 20 | 0.10 | 147.791 | 0.000 | 0.000 | ||
44 | 2023.12.01 09:27 | modify | 20 | 0.10 | 147.791 | 146.891 | 148.191 | ||
45 | 2023.12.01 09:35 | buy | 21 | 0.10 | 147.753 | 0.000 | 0.000 | ||
46 | 2023.12.01 09:35 | modify | 21 | 0.10 | 147.753 | 146.853 | 148.153 | ||
47 | 2023.12.01 09:38 | buy | 22 | 0.10 | 147.731 | 0.000 | 0.000 | ||
48 | 2023.12.01 09:38 | modify | 22 | 0.10 | 147.731 | 146.831 | 148.131 | ||
49 | 2023.12.01 09:49 | sell | 23 | 0.10 | 147.823 | 0.000 | 0.000 | ||
50 | 2023.12.01 09:49 | modify | 23 | 0.10 | 147.823 | 148.723 | 147.423 | ||
51 | 2023.12.01 09:54 | sell | 24 | 0.10 | 147.851 | 0.000 | 0.000 | ||
52 | 2023.12.01 09:54 | modify | 24 | 0.10 | 147.851 | 148.751 | 147.451 | ||
53 | 2023.12.01 10:01 | sell | 25 | 0.10 | 147.882 | 0.000 | 0.000 | ||
54 | 2023.12.01 10:01 | modify | 25 | 0.10 | 147.882 | 148.782 | 147.482 | ||
55 | 2023.12.01 10:13 | sell | 26 | 0.10 | 147.914 | 0.000 | 0.000 | ||
56 | 2023.12.01 10:13 | modify | 26 | 0.10 | 147.914 | 148.814 | 147.514 | ||
57 | 2023.12.01 10:32 | sell | 27 | 0.10 | 147.942 | 0.000 | 0.000 | ||
58 | 2023.12.01 10:32 | modify | 27 | 0.10 | 147.942 | 148.842 | 147.542 | ||
59 | 2023.12.01 10:35 | sell | 28 | 0.10 | 147.971 | 0.000 | 0.000 | ||
60 | 2023.12.01 10:35 | modify | 28 | 0.10 | 147.971 | 148.871 | 147.571 | ||
61 | 2023.12.01 10:39 | sell | 29 | 0.10 | 148.001 | 0.000 | 0.000 | ||
62 | 2023.12.01 10:39 | modify | 29 | 0.10 | 148.001 | 148.901 | 147.601 | ||
63 | 2023.12.01 10:40 | sell | 30 | 0.10 | 148.033 | 0.000 | 0.000 | ||
64 | 2023.12.01 10:40 | modify | 30 | 0.10 | 148.033 | 148.933 | 147.633 | ||
65 | 2023.12.01 11:10 | sell | 31 | 0.10 | 148.063 | 0.000 | 0.000 | ||
66 | 2023.12.01 11:10 | modify | 31 | 0.10 | 148.063 | 148.963 | 147.663 | ||
67 | 2023.12.01 11:32 | sell | 32 | 0.10 | 148.091 | 0.000 | 0.000 | ||
68 | 2023.12.01 11:32 | modify | 32 | 0.10 | 148.091 | 148.991 | 147.691 | ||
69 | 2023.12.01 11:35 | sell | 33 | 0.10 | 148.121 | 0.000 | 0.000 | ||
70 | 2023.12.01 11:35 | modify | 33 | 0.10 | 148.121 | 149.021 | 147.721 | ||
71 | 2023.12.01 11:36 | t/p | 22 | 0.10 | 148.131 | 146.831 | 148.131 | 27.00 | 10135.21 |
72 | 2023.12.01 11:37 | sell | 34 | 0.10 | 148.151 | 0.000 | 0.000 | ||
73 | 2023.12.01 11:37 | modify | 34 | 0.10 | 148.151 | 149.051 | 147.751 | ||
74 | 2023.12.01 11:37 | t/p | 21 | 0.10 | 148.153 | 146.853 | 148.153 | 27.00 | 10162.21 |
75 | 2023.12.01 12:07 | sell | 35 | 0.10 | 148.181 | 0.000 | 0.000 | ||
76 | 2023.12.01 12:07 | modify | 35 | 0.10 | 148.181 | 149.081 | 147.781 | ||
77 | 2023.12.01 12:08 | t/p | 20 | 0.10 | 148.191 | 146.891 | 148.191 | 26.99 | 10189.20 |
78 | 2023.12.01 12:09 | sell | 36 | 0.10 | 148.214 | 0.000 | 0.000 | ||
79 | 2023.12.01 12:09 | modify | 36 | 0.10 | 148.214 | 149.114 | 147.814 | ||
80 | 2023.12.01 12:09 | t/p | 19 | 0.10 | 148.218 | 146.918 | 148.218 | 26.99 | 10216.19 |
81 | 2023.12.01 12:47 | sell | 37 | 0.10 | 148.241 | 0.000 | 0.000 | ||
82 | 2023.12.01 12:47 | modify | 37 | 0.10 | 148.241 | 149.141 | 147.841 | ||
83 | 2023.12.01 12:47 | t/p | 18 | 0.10 | 148.243 | 146.943 | 148.243 | 26.98 | 10243.17 |
84 | 2023.12.01 12:47 | sell | 38 | 0.10 | 148.273 | 0.000 | 0.000 | ||
85 | 2023.12.01 12:47 | modify | 38 | 0.10 | 148.273 | 149.173 | 147.873 | ||
86 | 2023.12.01 12:48 | t/p | 17 | 0.10 | 148.281 | 146.981 | 148.281 | 26.98 | 10270.15 |
87 | 2023.12.01 12:48 | sell | 39 | 0.10 | 148.301 | 0.000 | 0.000 | ||
88 | 2023.12.01 12:48 | modify | 39 | 0.10 | 148.301 | 149.201 | 147.901 | ||
89 | 2023.12.01 12:48 | t/p | 16 | 0.10 | 148.311 | 147.011 | 148.311 | 26.97 | 10297.12 |
90 | 2023.12.01 12:50 | sell | 40 | 0.10 | 148.331 | 0.000 | 0.000 | ||
91 | 2023.12.01 12:50 | modify | 40 | 0.10 | 148.331 | 149.231 | 147.931 | ||
92 | 2023.12.01 12:50 | t/p | 15 | 0.10 | 148.340 | 147.040 | 148.340 | 26.97 | 10324.09 |
93 | 2023.12.01 15:00 | t/p | 40 | 0.10 | 147.931 | 149.231 | 147.931 | 27.05 | 10351.14 |
94 | 2023.12.01 15:00 | t/p | 39 | 0.10 | 147.901 | 149.201 | 147.901 | 27.05 | 10378.19 |
95 | 2023.12.01 15:00 | t/p | 38 | 0.10 | 147.873 | 149.173 | 147.873 | 27.05 | 10405.24 |
96 | 2023.12.01 15:00 | t/p | 37 | 0.10 | 147.841 | 149.141 | 147.841 | 27.06 | 10432.30 |
97 | 2023.12.01 15:00 | t/p | 36 | 0.10 | 147.814 | 149.114 | 147.814 | 27.06 | 10459.36 |
98 | 2023.12.01 15:00 | t/p | 35 | 0.10 | 147.781 | 149.081 | 147.781 | 27.07 | 10486.43 |
99 | 2023.12.01 15:01 | t/p | 34 | 0.10 | 147.751 | 149.051 | 147.751 | 27.08 | 10513.51 |
100 | 2023.12.01 15:01 | t/p | 33 | 0.10 | 147.721 | 149.021 | 147.721 | 27.08 | 10540.59 |
101 | 2023.12.01 15:01 | t/p | 32 | 0.10 | 147.691 | 148.991 | 147.691 | 27.08 | 10567.67 |
102 | 2023.12.01 15:01 | t/p | 31 | 0.10 | 147.663 | 148.963 | 147.663 | 27.10 | 10594.77 |
103 | 2023.12.01 15:01 | t/p | 30 | 0.10 | 147.633 | 148.933 | 147.633 | 27.09 | 10621.86 |
104 | 2023.12.01 15:01 | t/p | 29 | 0.10 | 147.601 | 148.901 | 147.601 | 27.10 | 10648.96 |
105 | 2023.12.01 15:02 | t/p | 28 | 0.10 | 147.571 | 148.871 | 147.571 | 27.10 | 10676.06 |
106 | 2023.12.01 15:02 | t/p | 27 | 0.10 | 147.542 | 148.842 | 147.542 | 27.11 | 10703.17 |
107 | 2023.12.01 15:19 | t/p | 26 | 0.10 | 147.514 | 148.814 | 147.514 | 27.11 | 10730.28 |
108 | 2023.12.01 15:20 | t/p | 25 | 0.10 | 147.482 | 148.782 | 147.482 | 27.12 | 10757.40 |
109 | 2023.12.01 15:20 | t/p | 24 | 0.10 | 147.451 | 148.751 | 147.451 | 27.12 | 10784.52 |
110 | 2023.12.01 15:21 | t/p | 23 | 0.10 | 147.423 | 148.723 | 147.423 | 27.13 | 10811.65 |
111 | 2023.12.01 15:23 | s/l | 4 | 0.10 | 147.341 | 147.341 | 148.641 | -61.09 | 10750.56 |
112 | 2023.12.01 16:16 | s/l | 6 | 0.10 | 147.311 | 147.311 | 148.611 | -61.09 | 10689.47 |
113 | 2023.12.01 16:16 | s/l | 7 | 0.10 | 147.281 | 147.281 | 148.581 | -61.11 | 10628.36 |
114 | 2023.12.01 16:17 | s/l | 8 | 0.10 | 147.249 | 147.249 | 148.549 | -61.12 | 10567.24 |
115 | 2023.12.01 16:29 | s/l | 9 | 0.10 | 147.221 | 147.221 | 148.521 | -61.13 | 10506.11 |
116 | 2023.12.01 16:31 | s/l | 10 | 0.10 | 147.191 | 147.191 | 148.491 | -61.15 | 10444.96 |
117 | 2023.12.01 16:32 | s/l | 11 | 0.10 | 147.161 | 147.161 | 148.461 | -61.16 | 10383.80 |
118 | 2023.12.01 16:32 | s/l | 12 | 0.10 | 147.131 | 147.131 | 148.431 | -61.17 | 10322.63 |
119 | 2023.12.01 16:33 | s/l | 13 | 0.10 | 147.100 | 147.100 | 148.400 | -61.18 | 10261.45 |
120 | 2023.12.01 16:33 | s/l | 14 | 0.10 | 147.071 | 147.071 | 148.371 | -61.19 | 10200.26 |
121 | 2023.12.04 08:00 | sell | 41 | 0.10 | 146.959 | 0.000 | 0.000 | ||
122 | 2023.12.04 08:00 | modify | 41 | 0.10 | 146.959 | 147.859 | 146.559 | ||
123 | 2023.12.04 08:00 | sell | 42 | 0.10 | 146.989 | 0.000 | 0.000 | ||
124 | 2023.12.04 08:00 | modify | 42 | 0.10 | 146.989 | 147.889 | 146.589 | ||
125 | 2023.12.04 08:00 | sell | 43 | 0.10 | 147.019 | 0.000 | 0.000 | ||
126 | 2023.12.04 08:00 | modify | 43 | 0.10 | 147.019 | 147.919 | 146.619 | ||
127 | 2023.12.04 08:01 | sell | 44 | 0.10 | 147.049 | 0.000 | 0.000 | ||
128 | 2023.12.04 08:01 | modify | 44 | 0.10 | 147.049 | 147.949 | 146.649 | ||
129 | 2023.12.04 08:06 | sell | 45 | 0.10 | 147.080 | 0.000 | 0.000 | ||
130 | 2023.12.04 08:06 | modify | 45 | 0.10 | 147.080 | 147.980 | 146.680 | ||
131 | 2023.12.04 08:07 | sell | 46 | 0.10 | 147.109 | 0.000 | 0.000 | ||
132 | 2023.12.04 08:07 | modify | 46 | 0.10 | 147.109 | 148.009 | 146.709 | ||
133 | 2023.12.04 08:25 | buy | 47 | 0.10 | 146.957 | 0.000 | 0.000 | ||
134 | 2023.12.04 08:25 | modify | 47 | 0.10 | 146.957 | 146.057 | 147.357 | ||
135 | 2023.12.04 08:25 | buy | 48 | 0.10 | 146.929 | 0.000 | 0.000 | ||
136 | 2023.12.04 08:25 | modify | 48 | 0.10 | 146.929 | 146.029 | 147.329 | ||
137 | 2023.12.04 08:30 | buy | 49 | 0.10 | 146.990 | 0.000 | 0.000 | ||
138 | 2023.12.04 08:30 | modify | 49 | 0.10 | 146.990 | 146.090 | 147.390 | ||
139 | 2023.12.04 08:42 | buy | 50 | 0.10 | 146.899 | 0.000 | 0.000 | ||
140 | 2023.12.04 08:42 | modify | 50 | 0.10 | 146.899 | 145.999 | 147.299 | ||
141 | 2023.12.04 08:48 | buy | 51 | 0.10 | 146.868 | 0.000 | 0.000 | ||
142 | 2023.12.04 08:48 | modify | 51 | 0.10 | 146.868 | 145.968 | 147.268 | ||
143 | 2023.12.04 08:55 | buy | 52 | 0.10 | 146.835 | 0.000 | 0.000 | ||
144 | 2023.12.04 08:55 | modify | 52 | 0.10 | 146.835 | 145.935 | 147.235 | ||
145 | 2023.12.04 08:56 | buy | 53 | 0.10 | 146.807 | 0.000 | 0.000 | ||
146 | 2023.12.04 08:56 | modify | 53 | 0.10 | 146.807 | 145.907 | 147.207 | ||
147 | 2023.12.04 09:00 | buy | 54 | 0.10 | 146.779 | 0.000 | 0.000 | ||
148 | 2023.12.04 09:00 | modify | 54 | 0.10 | 146.779 | 145.879 | 147.179 | ||
149 | 2023.12.04 09:01 | buy | 55 | 0.10 | 146.748 | 0.000 | 0.000 | ||
150 | 2023.12.04 09:01 | modify | 55 | 0.10 | 146.748 | 145.848 | 147.148 | ||
151 | 2023.12.04 09:05 | buy | 56 | 0.10 | 146.719 | 0.000 | 0.000 | ||
152 | 2023.12.04 09:05 | modify | 56 | 0.10 | 146.719 | 145.819 | 147.119 | ||
153 | 2023.12.04 09:06 | t/p | 46 | 0.10 | 146.709 | 148.009 | 146.709 | 27.27 | 10227.53 |
154 | 2023.12.04 09:20 | buy | 57 | 0.10 | 146.683 | 0.000 | 0.000 | ||
155 | 2023.12.04 09:20 | modify | 57 | 0.10 | 146.683 | 145.783 | 147.083 | ||
156 | 2023.12.04 09:20 | t/p | 45 | 0.10 | 146.680 | 147.980 | 146.680 | 27.27 | 10254.80 |
157 | 2023.12.04 09:26 | buy | 58 | 0.10 | 146.658 | 0.000 | 0.000 | ||
158 | 2023.12.04 09:26 | modify | 58 | 0.10 | 146.658 | 145.758 | 147.058 | ||
159 | 2023.12.04 09:27 | t/p | 44 | 0.10 | 146.649 | 147.949 | 146.649 | 27.28 | 10282.08 |
160 | 2023.12.04 09:33 | buy | 59 | 0.10 | 146.629 | 0.000 | 0.000 | ||
161 | 2023.12.04 09:33 | modify | 59 | 0.10 | 146.629 | 145.729 | 147.029 | ||
162 | 2023.12.04 09:33 | t/p | 43 | 0.10 | 146.619 | 147.919 | 146.619 | 27.28 | 10309.36 |
163 | 2023.12.04 09:41 | sell | 60 | 0.10 | 146.719 | 0.000 | 0.000 | ||
164 | 2023.12.04 09:41 | modify | 60 | 0.10 | 146.719 | 147.619 | 146.319 | ||
165 | 2023.12.04 10:03 | sell | 61 | 0.10 | 146.636 | 0.000 | 0.000 | ||
166 | 2023.12.04 10:03 | modify | 61 | 0.10 | 146.636 | 147.536 | 146.236 | ||
167 | 2023.12.04 10:05 | sell | 62 | 0.10 | 146.659 | 0.000 | 0.000 | ||
168 | 2023.12.04 10:05 | modify | 62 | 0.10 | 146.659 | 147.559 | 146.259 | ||
169 | 2023.12.04 10:07 | sell | 63 | 0.10 | 146.689 | 0.000 | 0.000 | ||
170 | 2023.12.04 10:07 | modify | 63 | 0.10 | 146.689 | 147.589 | 146.289 | ||
171 | 2023.12.04 10:13 | sell | 64 | 0.10 | 146.749 | 0.000 | 0.000 | ||
172 | 2023.12.04 10:13 | modify | 64 | 0.10 | 146.749 | 147.649 | 146.349 | ||
173 | 2023.12.04 10:32 | buy | 65 | 0.10 | 146.598 | 0.000 | 0.000 | ||
174 | 2023.12.04 10:32 | modify | 65 | 0.10 | 146.598 | 145.698 | 146.998 | ||
175 | 2023.12.04 10:32 | t/p | 42 | 0.10 | 146.589 | 147.889 | 146.589 | 27.29 | 10336.65 |
176 | 2023.12.04 10:32 | buy | 66 | 0.10 | 146.569 | 0.000 | 0.000 | ||
177 | 2023.12.04 10:32 | modify | 66 | 0.10 | 146.569 | 145.669 | 146.969 | ||
178 | 2023.12.04 10:32 | t/p | 41 | 0.10 | 146.559 | 147.859 | 146.559 | 27.30 | 10363.95 |
179 | 2023.12.04 10:37 | buy | 67 | 0.10 | 146.539 | 0.000 | 0.000 | ||
180 | 2023.12.04 10:37 | modify | 67 | 0.10 | 146.539 | 145.639 | 146.939 | ||
181 | 2023.12.04 10:38 | buy | 68 | 0.10 | 146.508 | 0.000 | 0.000 | ||
182 | 2023.12.04 10:38 | modify | 68 | 0.10 | 146.508 | 145.608 | 146.908 | ||
183 | 2023.12.04 11:07 | sell | 69 | 0.10 | 146.602 | 0.000 | 0.000 | ||
184 | 2023.12.04 11:07 | modify | 69 | 0.10 | 146.602 | 147.502 | 146.202 | ||
185 | 2023.12.04 11:53 | sell | 70 | 0.10 | 146.569 | 0.000 | 0.000 | ||
186 | 2023.12.04 11:53 | modify | 70 | 0.10 | 146.569 | 147.469 | 146.169 | ||
187 | 2023.12.04 12:00 | sell | 71 | 0.10 | 146.542 | 0.000 | 0.000 | ||
188 | 2023.12.04 12:00 | modify | 71 | 0.10 | 146.542 | 147.442 | 146.142 | ||
189 | 2023.12.04 14:02 | sell | 72 | 0.10 | 146.779 | 0.000 | 0.000 | ||
190 | 2023.12.04 14:02 | modify | 72 | 0.10 | 146.779 | 147.679 | 146.379 | ||
191 | 2023.12.04 14:12 | sell | 73 | 0.10 | 146.810 | 0.000 | 0.000 | ||
192 | 2023.12.04 14:12 | modify | 73 | 0.10 | 146.810 | 147.710 | 146.410 | ||
193 | 2023.12.04 14:14 | sell | 74 | 0.10 | 146.840 | 0.000 | 0.000 | ||
194 | 2023.12.04 14:14 | modify | 74 | 0.10 | 146.840 | 147.740 | 146.440 | ||
195 | 2023.12.04 14:15 | sell | 75 | 0.10 | 146.871 | 0.000 | 0.000 | ||
196 | 2023.12.04 14:15 | modify | 75 | 0.10 | 146.871 | 147.771 | 146.471 | ||
197 | 2023.12.04 14:15 | sell | 76 | 0.10 | 146.899 | 0.000 | 0.000 | ||
198 | 2023.12.04 14:15 | modify | 76 | 0.10 | 146.899 | 147.799 | 146.499 | ||
199 | 2023.12.04 14:15 | t/p | 68 | 0.10 | 146.908 | 145.608 | 146.908 | 27.23 | 10391.18 |
200 | 2023.12.04 14:18 | sell | 77 | 0.10 | 146.929 | 0.000 | 0.000 | ||
201 | 2023.12.04 14:18 | modify | 77 | 0.10 | 146.929 | 147.829 | 146.529 | ||
202 | 2023.12.04 14:19 | t/p | 67 | 0.10 | 146.939 | 145.639 | 146.939 | 27.22 | 10418.40 |
203 | 2023.12.04 14:20 | sell | 78 | 0.10 | 146.960 | 0.000 | 0.000 | ||
204 | 2023.12.04 14:20 | modify | 78 | 0.10 | 146.960 | 147.860 | 146.560 | ||
205 | 2023.12.04 14:20 | t/p | 66 | 0.10 | 146.969 | 145.669 | 146.969 | 27.22 | 10445.62 |
206 | 2023.12.04 14:20 | sell | 79 | 0.10 | 146.989 | 0.000 | 0.000 | ||
207 | 2023.12.04 14:20 | modify | 79 | 0.10 | 146.989 | 147.889 | 146.589 | ||
208 | 2023.12.04 14:24 | t/p | 65 | 0.10 | 146.998 | 145.698 | 146.998 | 27.21 | 10472.83 |
209 | 2023.12.04 14:25 | sell | 80 | 0.10 | 147.019 | 0.000 | 0.000 | ||
210 | 2023.12.04 14:25 | modify | 80 | 0.10 | 147.019 | 147.919 | 146.619 | ||
211 | 2023.12.04 14:29 | t/p | 59 | 0.10 | 147.029 | 145.729 | 147.029 | 27.20 | 10500.03 |
212 | 2023.12.04 14:30 | sell | 81 | 0.10 | 147.049 | 0.000 | 0.000 | ||
213 | 2023.12.04 14:30 | modify | 81 | 0.10 | 147.049 | 147.949 | 146.649 | ||
214 | 2023.12.04 14:30 | t/p | 58 | 0.10 | 147.058 | 145.758 | 147.058 | 27.20 | 10527.23 |
215 | 2023.12.04 15:01 | t/p | 81 | 0.10 | 146.649 | 147.949 | 146.649 | 27.28 | 10554.51 |
216 | 2023.12.04 15:02 | t/p | 80 | 0.10 | 146.619 | 147.919 | 146.619 | 27.28 | 10581.79 |
217 | 2023.12.04 15:02 | t/p | 79 | 0.10 | 146.589 | 147.889 | 146.589 | 27.29 | 10609.08 |
218 | 2023.12.04 15:03 | t/p | 78 | 0.10 | 146.560 | 147.860 | 146.560 | 27.29 | 10636.37 |
219 | 2023.12.04 15:04 | t/p | 77 | 0.10 | 146.529 | 147.829 | 146.529 | 27.30 | 10663.67 |
220 | 2023.12.04 15:06 | t/p | 76 | 0.10 | 146.499 | 147.799 | 146.499 | 27.30 | 10690.97 |
221 | 2023.12.04 15:35 | t/p | 57 | 0.10 | 147.083 | 145.783 | 147.083 | 27.19 | 10718.16 |
222 | 2023.12.04 15:36 | t/p | 56 | 0.10 | 147.119 | 145.819 | 147.119 | 27.19 | 10745.35 |
223 | 2023.12.04 15:36 | t/p | 55 | 0.10 | 147.148 | 145.848 | 147.148 | 27.18 | 10772.53 |
224 | 2023.12.04 16:04 | t/p | 54 | 0.10 | 147.179 | 145.879 | 147.179 | 27.18 | 10799.71 |
225 | 2023.12.04 16:38 | t/p | 53 | 0.10 | 147.207 | 145.907 | 147.207 | 27.17 | 10826.88 |
226 | 2023.12.04 16:56 | t/p | 52 | 0.10 | 147.235 | 145.935 | 147.235 | 27.17 | 10854.05 |
227 | 2023.12.04 18:08 | t/p | 51 | 0.10 | 147.268 | 145.968 | 147.268 | 27.16 | 10881.21 |
228 | 2023.12.04 18:09 | t/p | 50 | 0.10 | 147.299 | 145.999 | 147.299 | 27.16 | 10908.37 |
229 | 2023.12.04 18:10 | t/p | 48 | 0.10 | 147.329 | 146.029 | 147.329 | 27.15 | 10935.52 |
230 | 2023.12.04 18:17 | t/p | 47 | 0.10 | 147.357 | 146.057 | 147.357 | 27.14 | 10962.66 |
231 | 2023.12.04 18:27 | t/p | 49 | 0.10 | 147.390 | 146.090 | 147.390 | 27.13 | 10989.79 |
232 | 2023.12.04 18:28 | s/l | 71 | 0.10 | 147.442 | 147.442 | 146.142 | -61.04 | 10928.75 |
233 | 2023.12.04 18:29 | s/l | 70 | 0.10 | 147.469 | 147.469 | 146.169 | -61.03 | 10867.72 |
234 | 2023.12.05 08:00 | buy | 82 | 0.10 | 146.836 | 0.000 | 0.000 | ||
235 | 2023.12.05 08:00 | modify | 82 | 0.10 | 146.836 | 145.936 | 147.236 | ||
236 | 2023.12.05 08:00 | buy | 83 | 0.10 | 146.806 | 0.000 | 0.000 | ||
237 | 2023.12.05 08:00 | modify | 83 | 0.10 | 146.806 | 145.906 | 147.206 | ||
238 | 2023.12.05 08:01 | buy | 84 | 0.10 | 146.779 | 0.000 | 0.000 | ||
239 | 2023.12.05 08:01 | modify | 84 | 0.10 | 146.779 | 145.879 | 147.179 | ||
240 | 2023.12.05 08:02 | buy | 85 | 0.10 | 146.749 | 0.000 | 0.000 | ||
241 | 2023.12.05 08:02 | modify | 85 | 0.10 | 146.749 | 145.849 | 147.149 | ||
242 | 2023.12.05 08:10 | buy | 86 | 0.10 | 146.719 | 0.000 | 0.000 | ||
243 | 2023.12.05 08:10 | modify | 86 | 0.10 | 146.719 | 145.819 | 147.119 | ||
244 | 2023.12.05 08:46 | sell | 87 | 0.10 | 146.901 | 0.000 | 0.000 | ||
245 | 2023.12.05 08:46 | modify | 87 | 0.10 | 146.901 | 147.801 | 146.501 | ||
246 | 2023.12.05 08:49 | sell | 88 | 0.10 | 146.930 | 0.000 | 0.000 | ||
247 | 2023.12.05 08:49 | modify | 88 | 0.10 | 146.930 | 147.830 | 146.530 | ||
248 | 2023.12.05 08:50 | sell | 89 | 0.10 | 146.962 | 0.000 | 0.000 | ||
249 | 2023.12.05 08:50 | modify | 89 | 0.10 | 146.962 | 147.862 | 146.562 | ||
250 | 2023.12.05 08:51 | sell | 90 | 0.10 | 146.992 | 0.000 | 0.000 | ||
251 | 2023.12.05 08:51 | modify | 90 | 0.10 | 146.992 | 147.892 | 146.592 | ||
252 | 2023.12.05 08:53 | sell | 91 | 0.10 | 147.024 | 0.000 | 0.000 | ||
253 | 2023.12.05 08:53 | modify | 91 | 0.10 | 147.024 | 147.924 | 146.624 | ||
254 | 2023.12.05 08:53 | sell | 92 | 0.10 | 147.052 | 0.000 | 0.000 | ||
255 | 2023.12.05 08:53 | modify | 92 | 0.10 | 147.052 | 147.952 | 146.652 | ||
256 | 2023.12.05 09:03 | sell | 93 | 0.10 | 147.079 | 0.000 | 0.000 | ||
257 | 2023.12.05 09:03 | modify | 93 | 0.10 | 147.079 | 147.979 | 146.679 | ||
258 | 2023.12.05 09:04 | sell | 94 | 0.10 | 147.110 | 0.000 | 0.000 | ||
259 | 2023.12.05 09:04 | modify | 94 | 0.10 | 147.110 | 148.010 | 146.710 | ||
260 | 2023.12.05 09:04 | t/p | 86 | 0.10 | 147.119 | 145.819 | 147.119 | 27.19 | 10894.91 |
261 | 2023.12.05 09:04 | sell | 95 | 0.10 | 147.139 | 0.000 | 0.000 | ||
262 | 2023.12.05 09:04 | modify | 95 | 0.10 | 147.139 | 148.039 | 146.739 | ||
263 | 2023.12.05 09:46 | buy | 96 | 0.10 | 147.079 | 0.000 | 0.000 | ||
264 | 2023.12.05 09:46 | modify | 96 | 0.10 | 147.079 | 146.179 | 147.479 | ||
265 | 2023.12.05 09:49 | buy | 97 | 0.10 | 147.049 | 0.000 | 0.000 | ||
266 | 2023.12.05 09:49 | modify | 97 | 0.10 | 147.049 | 146.149 | 147.449 | ||
267 | 2023.12.05 10:05 | t/p | 85 | 0.10 | 147.149 | 145.849 | 147.149 | 27.18 | 10922.09 |
268 | 2023.12.05 10:05 | sell | 98 | 0.10 | 147.172 | 0.000 | 0.000 | ||
269 | 2023.12.05 10:05 | modify | 98 | 0.10 | 147.172 | 148.072 | 146.772 | ||
270 | 2023.12.05 10:05 | t/p | 84 | 0.10 | 147.179 | 145.879 | 147.179 | 27.18 | 10949.27 |
271 | 2023.12.05 10:38 | buy | 99 | 0.10 | 147.109 | 0.000 | 0.000 | ||
272 | 2023.12.05 10:38 | modify | 99 | 0.10 | 147.109 | 146.209 | 147.509 | ||
273 | 2023.12.05 11:01 | buy | 100 | 0.10 | 147.019 | 0.000 | 0.000 | ||
274 | 2023.12.05 11:01 | modify | 100 | 0.10 | 147.019 | 146.119 | 147.419 | ||
275 | 2023.12.05 11:02 | buy | 101 | 0.10 | 146.988 | 0.000 | 0.000 | ||
276 | 2023.12.05 11:02 | modify | 101 | 0.10 | 146.988 | 146.088 | 147.388 | ||
277 | 2023.12.05 11:13 | buy | 102 | 0.10 | 146.957 | 0.000 | 0.000 | ||
278 | 2023.12.05 11:13 | modify | 102 | 0.10 | 146.957 | 146.057 | 147.357 | ||
279 | 2023.12.05 13:32 | buy | 103 | 0.10 | 146.928 | 0.000 | 0.000 | ||
280 | 2023.12.05 13:32 | modify | 103 | 0.10 | 146.928 | 146.028 | 147.328 | ||
281 | 2023.12.05 13:35 | buy | 104 | 0.10 | 146.894 | 0.000 | 0.000 | ||
282 | 2023.12.05 13:35 | modify | 104 | 0.10 | 146.894 | 145.994 | 147.294 | ||
283 | 2023.12.05 13:52 | buy | 105 | 0.10 | 146.869 | 0.000 | 0.000 | ||
284 | 2023.12.05 13:52 | modify | 105 | 0.10 | 146.869 | 145.969 | 147.269 | ||
285 | 2023.12.05 14:45 | sell | 106 | 0.10 | 147.199 | 0.000 | 0.000 | ||
286 | 2023.12.05 14:45 | modify | 106 | 0.10 | 147.199 | 148.099 | 146.799 | ||
287 | 2023.12.05 14:45 | t/p | 83 | 0.10 | 147.206 | 145.906 | 147.206 | 27.17 | 10976.44 |
288 | 2023.12.05 14:45 | sell | 107 | 0.10 | 147.230 | 0.000 | 0.000 | ||
289 | 2023.12.05 14:45 | modify | 107 | 0.10 | 147.230 | 148.130 | 146.830 | ||
290 | 2023.12.05 14:45 | t/p | 82 | 0.10 | 147.236 | 145.936 | 147.236 | 27.17 | 11003.61 |
291 | 2023.12.05 15:00 | t/p | 95 | 0.10 | 146.739 | 148.039 | 146.739 | 27.26 | 11030.87 |
292 | 2023.12.05 15:00 | t/p | 98 | 0.10 | 146.772 | 148.072 | 146.772 | 27.26 | 11058.13 |
293 | 2023.12.05 15:00 | t/p | 106 | 0.10 | 146.799 | 148.099 | 146.799 | 27.26 | 11085.39 |
294 | 2023.12.05 15:00 | t/p | 107 | 0.10 | 146.830 | 148.130 | 146.830 | 27.26 | 11112.65 |
295 | 2023.12.05 15:00 | t/p | 94 | 0.10 | 146.710 | 148.010 | 146.710 | 27.27 | 11139.92 |
296 | 2023.12.05 15:00 | t/p | 93 | 0.10 | 146.679 | 147.979 | 146.679 | 27.27 | 11167.19 |
297 | 2023.12.05 15:00 | t/p | 92 | 0.10 | 146.652 | 147.952 | 146.652 | 27.27 | 11194.46 |
298 | 2023.12.05 15:00 | t/p | 91 | 0.10 | 146.624 | 147.924 | 146.624 | 27.28 | 11221.74 |
299 | 2023.12.05 15:01 | t/p | 90 | 0.10 | 146.592 | 147.892 | 146.592 | 27.29 | 11249.03 |
300 | 2023.12.05 15:40 | t/p | 105 | 0.10 | 147.269 | 145.969 | 147.269 | 27.16 | 11276.19 |
301 | 2023.12.05 16:35 | t/p | 104 | 0.10 | 147.294 | 145.994 | 147.294 | 27.16 | 11303.35 |
302 | 2023.12.05 16:37 | t/p | 103 | 0.10 | 147.328 | 146.028 | 147.328 | 27.15 | 11330.50 |
303 | 2023.12.05 18:41 | t/p | 102 | 0.10 | 147.357 | 146.057 | 147.357 | 27.15 | 11357.65 |
304 | 2023.12.05 18:42 | t/p | 101 | 0.10 | 147.388 | 146.088 | 147.388 | 27.14 | 11384.79 |
305 | 2023.12.06 08:00 | buy | 108 | 0.10 | 146.989 | 0.000 | 0.000 | ||
306 | 2023.12.06 08:00 | modify | 108 | 0.10 | 146.989 | 146.089 | 147.389 | ||
307 | 2023.12.06 08:01 | buy | 109 | 0.10 | 146.959 | 0.000 | 0.000 | ||
308 | 2023.12.06 08:01 | modify | 109 | 0.10 | 146.959 | 146.059 | 147.359 | ||
309 | 2023.12.06 08:02 | buy | 110 | 0.10 | 146.923 | 0.000 | 0.000 | ||
310 | 2023.12.06 08:02 | modify | 110 | 0.10 | 146.923 | 146.023 | 147.323 | ||
311 | 2023.12.06 08:11 | sell | 111 | 0.10 | 147.019 | 0.000 | 0.000 | ||
312 | 2023.12.06 08:11 | modify | 111 | 0.10 | 147.019 | 147.919 | 146.619 | ||
313 | 2023.12.06 08:12 | sell | 112 | 0.10 | 147.049 | 0.000 | 0.000 | ||
314 | 2023.12.06 08:12 | modify | 112 | 0.10 | 147.049 | 147.949 | 146.649 | ||
315 | 2023.12.06 08:12 | sell | 113 | 0.10 | 147.081 | 0.000 | 0.000 | ||
316 | 2023.12.06 08:12 | modify | 113 | 0.10 | 147.081 | 147.981 | 146.681 | ||
317 | 2023.12.06 08:31 | sell | 114 | 0.10 | 146.999 | 0.000 | 0.000 | ||
318 | 2023.12.06 08:31 | modify | 114 | 0.10 | 146.999 | 147.899 | 146.599 | ||
319 | 2023.12.06 08:40 | sell | 115 | 0.10 | 147.109 | 0.000 | 0.000 | ||
320 | 2023.12.06 08:40 | modify | 115 | 0.10 | 147.109 | 148.009 | 146.709 | ||
321 | 2023.12.06 08:40 | sell | 116 | 0.10 | 147.139 | 0.000 | 0.000 | ||
322 | 2023.12.06 08:40 | modify | 116 | 0.10 | 147.139 | 148.039 | 146.739 | ||
323 | 2023.12.06 08:41 | sell | 117 | 0.10 | 147.169 | 0.000 | 0.000 | ||
324 | 2023.12.06 08:41 | modify | 117 | 0.10 | 147.169 | 148.069 | 146.769 | ||
325 | 2023.12.06 08:56 | sell | 118 | 0.10 | 147.200 | 0.000 | 0.000 | ||
326 | 2023.12.06 08:56 | modify | 118 | 0.10 | 147.200 | 148.100 | 146.800 | ||
327 | 2023.12.06 09:16 | sell | 119 | 0.10 | 147.232 | 0.000 | 0.000 | ||
328 | 2023.12.06 09:16 | modify | 119 | 0.10 | 147.232 | 148.132 | 146.832 | ||
329 | 2023.12.06 09:22 | buy | 120 | 0.10 | 147.198 | 0.000 | 0.000 | ||
330 | 2023.12.06 09:22 | modify | 120 | 0.10 | 147.198 | 146.298 | 147.598 | ||
331 | 2023.12.06 09:31 | buy | 121 | 0.10 | 147.228 | 0.000 | 0.000 | ||
332 | 2023.12.06 09:31 | modify | 121 | 0.10 | 147.228 | 146.328 | 147.628 | ||
333 | 2023.12.06 09:34 | sell | 122 | 0.10 | 147.260 | 0.000 | 0.000 | ||
334 | 2023.12.06 09:34 | modify | 122 | 0.10 | 147.260 | 148.160 | 146.860 | ||
335 | 2023.12.06 09:35 | sell | 123 | 0.10 | 147.289 | 0.000 | 0.000 | ||
336 | 2023.12.06 09:35 | modify | 123 | 0.10 | 147.289 | 148.189 | 146.889 | ||
337 | 2023.12.06 09:55 | sell | 124 | 0.10 | 147.321 | 0.000 | 0.000 | ||
338 | 2023.12.06 09:55 | modify | 124 | 0.10 | 147.321 | 148.221 | 146.921 | ||
339 | 2023.12.06 09:55 | t/p | 110 | 0.10 | 147.323 | 146.023 | 147.323 | 27.15 | 11411.94 |
340 | 2023.12.06 09:56 | sell | 125 | 0.10 | 147.349 | 0.000 | 0.000 | ||
341 | 2023.12.06 09:56 | modify | 125 | 0.10 | 147.349 | 148.249 | 146.949 | ||
342 | 2023.12.06 09:57 | t/p | 109 | 0.10 | 147.359 | 146.059 | 147.359 | 27.14 | 11439.08 |
343 | 2023.12.06 10:18 | t/p | 108 | 0.10 | 147.389 | 146.089 | 147.389 | 27.14 | 11466.22 |
344 | 2023.12.06 10:18 | sell | 126 | 0.10 | 147.389 | 0.000 | 0.000 | ||
345 | 2023.12.06 10:18 | modify | 126 | 0.10 | 147.389 | 148.289 | 146.989 | ||
346 | 2023.12.06 10:18 | sell | 127 | 0.10 | 147.410 | 0.000 | 0.000 | ||
347 | 2023.12.06 10:18 | modify | 127 | 0.10 | 147.410 | 148.310 | 147.010 | ||
348 | 2023.12.06 10:18 | t/p | 100 | 0.10 | 147.419 | 146.119 | 147.419 | 28.14 | 11494.36 |
349 | 2023.12.06 10:42 | buy | 128 | 0.10 | 147.348 | 0.000 | 0.000 | ||
350 | 2023.12.06 10:42 | modify | 128 | 0.10 | 147.348 | 146.448 | 147.748 | ||
351 | 2023.12.06 11:32 | sell | 129 | 0.10 | 147.439 | 0.000 | 0.000 | ||
352 | 2023.12.06 11:32 | modify | 129 | 0.10 | 147.439 | 148.339 | 147.039 | ||
353 | 2023.12.06 11:33 | t/p | 97 | 0.10 | 147.449 | 146.149 | 147.449 | 28.14 | 11522.50 |
354 | 2023.12.06 11:33 | sell | 130 | 0.10 | 147.469 | 0.000 | 0.000 | ||
355 | 2023.12.06 11:33 | modify | 130 | 0.10 | 147.469 | 148.369 | 147.069 | ||
356 | 2023.12.06 11:33 | s/l | 69 | 0.10 | 147.502 | 147.502 | 146.202 | -63.98 | 11458.52 |
357 | 2023.12.06 11:33 | t/p | 96 | 0.10 | 147.479 | 146.179 | 147.479 | 28.13 | 11486.65 |
358 | 2023.12.06 11:50 | buy | 131 | 0.10 | 147.439 | 0.000 | 0.000 | ||
359 | 2023.12.06 11:50 | modify | 131 | 0.10 | 147.439 | 146.539 | 147.839 | ||
360 | 2023.12.06 11:51 | buy | 132 | 0.10 | 147.409 | 0.000 | 0.000 | ||
361 | 2023.12.06 11:51 | modify | 132 | 0.10 | 147.409 | 146.509 | 147.809 | ||
362 | 2023.12.06 12:04 | buy | 133 | 0.10 | 147.379 | 0.000 | 0.000 | ||
363 | 2023.12.06 12:04 | modify | 133 | 0.10 | 147.379 | 146.479 | 147.779 | ||
364 | 2023.12.06 12:07 | buy | 134 | 0.10 | 147.318 | 0.000 | 0.000 | ||
365 | 2023.12.06 12:07 | modify | 134 | 0.10 | 147.318 | 146.418 | 147.718 | ||
366 | 2023.12.06 12:53 | buy | 135 | 0.10 | 147.288 | 0.000 | 0.000 | ||
367 | 2023.12.06 12:53 | modify | 135 | 0.10 | 147.288 | 146.388 | 147.688 | ||
368 | 2023.12.06 13:05 | buy | 136 | 0.10 | 147.255 | 0.000 | 0.000 | ||
369 | 2023.12.06 13:05 | modify | 136 | 0.10 | 147.255 | 146.355 | 147.655 | ||
370 | 2023.12.06 13:15 | t/p | 130 | 0.10 | 147.069 | 148.369 | 147.069 | 27.20 | 11513.85 |
371 | 2023.12.06 13:15 | buy | 137 | 0.10 | 147.045 | 0.000 | 0.000 | ||
372 | 2023.12.06 13:15 | modify | 137 | 0.10 | 147.045 | 146.145 | 147.445 | ||
373 | 2023.12.06 13:15 | buy | 138 | 0.10 | 147.139 | 0.000 | 0.000 | ||
374 | 2023.12.06 13:15 | modify | 138 | 0.10 | 147.139 | 146.239 | 147.539 | ||
375 | 2023.12.06 13:15 | buy | 139 | 0.10 | 147.065 | 0.000 | 0.000 | ||
376 | 2023.12.06 13:15 | modify | 139 | 0.10 | 147.065 | 146.165 | 147.465 | ||
377 | 2023.12.06 13:15 | t/p | 129 | 0.10 | 147.039 | 148.339 | 147.039 | 27.20 | 11541.05 |
378 | 2023.12.06 13:15 | buy | 140 | 0.10 | 147.169 | 0.000 | 0.000 | ||
379 | 2023.12.06 13:15 | modify | 140 | 0.10 | 147.169 | 146.269 | 147.569 | ||
380 | 2023.12.07 00:56 | t/p | 127 | 0.10 | 147.010 | 148.310 | 147.010 | 22.76 | 11563.81 |
381 | 2023.12.07 01:32 | t/p | 126 | 0.10 | 146.989 | 148.289 | 146.989 | 22.76 | 11586.57 |
382 | 2023.12.07 01:32 | t/p | 125 | 0.10 | 146.949 | 148.249 | 146.949 | 22.77 | 11609.35 |
383 | 2023.12.07 01:43 | t/p | 124 | 0.10 | 146.921 | 148.221 | 146.921 | 22.77 | 11632.12 |
384 | 2023.12.07 01:45 | t/p | 123 | 0.10 | 146.889 | 148.189 | 146.889 | 22.78 | 11654.90 |
385 | 2023.12.07 01:45 | t/p | 122 | 0.10 | 146.860 | 148.160 | 146.860 | 22.79 | 11677.70 |
386 | 2023.12.07 01:56 | t/p | 119 | 0.10 | 146.832 | 148.132 | 146.832 | 22.79 | 11700.49 |
387 | 2023.12.07 02:15 | t/p | 118 | 0.10 | 146.800 | 148.100 | 146.800 | 22.79 | 11723.28 |
388 | 2023.12.07 02:26 | t/p | 117 | 0.10 | 146.769 | 148.069 | 146.769 | 22.80 | 11746.09 |
389 | 2023.12.07 02:34 | t/p | 116 | 0.10 | 146.739 | 148.039 | 146.739 | 22.81 | 11768.90 |
390 | 2023.12.07 05:01 | t/p | 115 | 0.10 | 146.709 | 148.009 | 146.709 | 22.81 | 11791.71 |
391 | 2023.12.07 05:01 | t/p | 113 | 0.10 | 146.681 | 147.981 | 146.681 | 22.82 | 11814.54 |
392 | 2023.12.07 05:44 | t/p | 112 | 0.10 | 146.649 | 147.949 | 146.649 | 22.82 | 11837.36 |
393 | 2023.12.07 05:45 | t/p | 111 | 0.10 | 146.619 | 147.919 | 146.619 | 22.83 | 11860.19 |
394 | 2023.12.07 05:49 | t/p | 114 | 0.10 | 146.599 | 147.899 | 146.599 | 22.83 | 11883.03 |
395 | 2023.12.07 05:52 | s/l | 131 | 0.10 | 146.539 | 146.539 | 147.839 | -58.39 | 11824.64 |
396 | 2023.12.07 05:56 | t/p | 89 | 0.10 | 146.562 | 147.862 | 146.562 | 21.36 | 11846.00 |
397 | 2023.12.07 06:18 | s/l | 132 | 0.10 | 146.509 | 146.509 | 147.809 | -58.40 | 11787.60 |
398 | 2023.12.07 06:18 | t/p | 88 | 0.10 | 146.530 | 147.830 | 146.530 | 21.37 | 11808.97 |
399 | 2023.12.07 06:18 | t/p | 87 | 0.10 | 146.501 | 147.801 | 146.501 | 21.37 | 11830.34 |
400 | 2023.12.07 06:18 | s/l | 133 | 0.10 | 146.479 | 146.479 | 147.779 | -58.42 | 11771.92 |
401 | 2023.12.07 06:18 | s/l | 128 | 0.10 | 146.448 | 146.448 | 147.748 | -58.43 | 11713.49 |
402 | 2023.12.07 06:18 | t/p | 75 | 0.10 | 146.471 | 147.771 | 146.471 | 19.90 | 11733.39 |
403 | 2023.12.07 06:21 | s/l | 134 | 0.10 | 146.418 | 146.418 | 147.718 | -58.44 | 11674.95 |
404 | 2023.12.07 06:21 | t/p | 74 | 0.10 | 146.440 | 147.740 | 146.440 | 19.91 | 11694.86 |
405 | 2023.12.07 06:22 | s/l | 135 | 0.10 | 146.388 | 146.388 | 147.688 | -58.45 | 11636.41 |
406 | 2023.12.07 06:22 | t/p | 73 | 0.10 | 146.410 | 147.710 | 146.410 | 19.91 | 11656.32 |
407 | 2023.12.07 06:24 | s/l | 136 | 0.10 | 146.355 | 146.355 | 147.655 | -58.46 | 11597.86 |
408 | 2023.12.07 06:24 | t/p | 72 | 0.10 | 146.379 | 147.679 | 146.379 | 19.92 | 11617.78 |
409 | 2023.12.07 06:24 | s/l | 121 | 0.10 | 146.328 | 146.328 | 147.628 | -58.48 | 11559.30 |
410 | 2023.12.07 06:25 | t/p | 64 | 0.10 | 146.349 | 147.649 | 146.349 | 19.92 | 11579.22 |
411 | 2023.12.07 06:31 | s/l | 120 | 0.10 | 146.298 | 146.298 | 147.598 | -58.49 | 11520.73 |
412 | 2023.12.07 06:31 | t/p | 60 | 0.10 | 146.319 | 147.619 | 146.319 | 19.93 | 11540.66 |
413 | 2023.12.07 06:33 | s/l | 140 | 0.10 | 146.269 | 146.269 | 147.569 | -58.50 | 11482.16 |
414 | 2023.12.07 06:33 | t/p | 63 | 0.10 | 146.289 | 147.589 | 146.289 | 19.93 | 11502.09 |
415 | 2023.12.07 06:38 | s/l | 138 | 0.10 | 146.239 | 146.239 | 147.539 | -58.51 | 11443.58 |
416 | 2023.12.07 06:39 | t/p | 62 | 0.10 | 146.259 | 147.559 | 146.259 | 19.94 | 11463.52 |
417 | 2023.12.07 06:39 | s/l | 99 | 0.10 | 146.209 | 146.209 | 147.509 | -57.51 | 11406.01 |
418 | 2023.12.07 06:39 | t/p | 61 | 0.10 | 146.236 | 147.536 | 146.236 | 19.94 | 11425.95 |
419 | 2023.12.07 06:40 | s/l | 139 | 0.10 | 146.165 | 146.165 | 147.465 | -58.54 | 11367.41 |
420 | 2023.12.07 07:02 | s/l | 137 | 0.10 | 146.145 | 146.145 | 147.445 | -58.55 | 11308.86 |
421 | 2023.12.07 08:00 | buy | 141 | 0.10 | 145.743 | 0.000 | 0.000 | ||
422 | 2023.12.07 08:00 | modify | 141 | 0.10 | 145.743 | 144.843 | 146.143 | ||
423 | 2023.12.07 08:00 | buy | 142 | 0.10 | 145.709 | 0.000 | 0.000 | ||
424 | 2023.12.07 08:00 | modify | 142 | 0.10 | 145.709 | 144.809 | 146.109 | ||
425 | 2023.12.07 08:00 | buy | 143 | 0.10 | 145.682 | 0.000 | 0.000 | ||
426 | 2023.12.07 08:00 | modify | 143 | 0.10 | 145.682 | 144.782 | 146.082 | ||
427 | 2023.12.07 08:00 | buy | 144 | 0.10 | 145.653 | 0.000 | 0.000 | ||
428 | 2023.12.07 08:00 | modify | 144 | 0.10 | 145.653 | 144.753 | 146.053 | ||
429 | 2023.12.07 08:01 | buy | 145 | 0.10 | 145.619 | 0.000 | 0.000 | ||
430 | 2023.12.07 08:01 | modify | 145 | 0.10 | 145.619 | 144.719 | 146.019 | ||
431 | 2023.12.07 08:04 | buy | 146 | 0.10 | 145.593 | 0.000 | 0.000 | ||
432 | 2023.12.07 08:04 | modify | 146 | 0.10 | 145.593 | 144.693 | 145.993 | ||
433 | 2023.12.07 08:10 | buy | 147 | 0.10 | 145.561 | 0.000 | 0.000 | ||
434 | 2023.12.07 08:10 | modify | 147 | 0.10 | 145.561 | 144.661 | 145.961 | ||
435 | 2023.12.07 08:10 | buy | 148 | 0.10 | 145.532 | 0.000 | 0.000 | ||
436 | 2023.12.07 08:10 | modify | 148 | 0.10 | 145.532 | 144.632 | 145.932 | ||
437 | 2023.12.07 08:13 | buy | 149 | 0.10 | 145.502 | 0.000 | 0.000 | ||
438 | 2023.12.07 08:13 | modify | 149 | 0.10 | 145.502 | 144.602 | 145.902 | ||
439 | 2023.12.07 08:22 | sell | 150 | 0.10 | 145.594 | 0.000 | 0.000 | ||
440 | 2023.12.07 08:22 | modify | 150 | 0.10 | 145.594 | 146.494 | 145.194 | ||
441 | 2023.12.07 08:25 | buy | 151 | 0.10 | 145.469 | 0.000 | 0.000 | ||
442 | 2023.12.07 08:25 | modify | 151 | 0.10 | 145.469 | 144.569 | 145.869 | ||
443 | 2023.12.07 08:25 | buy | 152 | 0.10 | 145.440 | 0.000 | 0.000 | ||
444 | 2023.12.07 08:25 | modify | 152 | 0.10 | 145.440 | 144.540 | 145.840 | ||
445 | 2023.12.07 08:25 | buy | 153 | 0.10 | 145.411 | 0.000 | 0.000 | ||
446 | 2023.12.07 08:25 | modify | 153 | 0.10 | 145.411 | 144.511 | 145.811 | ||
447 | 2023.12.07 08:28 | buy | 154 | 0.10 | 145.382 | 0.000 | 0.000 | ||
448 | 2023.12.07 08:28 | modify | 154 | 0.10 | 145.382 | 144.482 | 145.782 | ||
449 | 2023.12.07 08:28 | buy | 155 | 0.10 | 145.353 | 0.000 | 0.000 | ||
450 | 2023.12.07 08:28 | modify | 155 | 0.10 | 145.353 | 144.453 | 145.753 | ||
451 | 2023.12.07 08:28 | buy | 156 | 0.10 | 145.321 | 0.000 | 0.000 | ||
452 | 2023.12.07 08:28 | modify | 156 | 0.10 | 145.321 | 144.421 | 145.721 | ||
453 | 2023.12.07 08:31 | buy | 157 | 0.10 | 145.292 | 0.000 | 0.000 | ||
454 | 2023.12.07 08:31 | modify | 157 | 0.10 | 145.292 | 144.392 | 145.692 | ||
455 | 2023.12.07 08:39 | buy | 158 | 0.10 | 145.260 | 0.000 | 0.000 | ||
456 | 2023.12.07 08:39 | modify | 158 | 0.10 | 145.260 | 144.360 | 145.660 | ||
457 | 2023.12.07 08:39 | buy | 159 | 0.10 | 145.233 | 0.000 | 0.000 | ||
458 | 2023.12.07 08:39 | modify | 159 | 0.10 | 145.233 | 144.333 | 145.633 | ||
459 | 2023.12.07 08:41 | buy | 160 | 0.10 | 145.200 | 0.000 | 0.000 | ||
460 | 2023.12.07 08:41 | modify | 160 | 0.10 | 145.200 | 144.300 | 145.600 | ||
461 | 2023.12.07 08:41 | t/p | 150 | 0.10 | 145.194 | 146.494 | 145.194 | 27.55 | 11336.41 |
462 | 2023.12.07 08:44 | buy | 161 | 0.10 | 145.172 | 0.000 | 0.000 | ||
463 | 2023.12.07 08:44 | modify | 161 | 0.10 | 145.172 | 144.272 | 145.572 | ||
464 | 2023.12.07 08:44 | buy | 162 | 0.10 | 145.138 | 0.000 | 0.000 | ||
465 | 2023.12.07 08:44 | modify | 162 | 0.10 | 145.138 | 144.238 | 145.538 | ||
466 | 2023.12.07 08:48 | buy | 163 | 0.10 | 145.112 | 0.000 | 0.000 | ||
467 | 2023.12.07 08:48 | modify | 163 | 0.10 | 145.112 | 144.212 | 145.512 | ||
468 | 2023.12.07 08:54 | sell | 164 | 0.10 | 145.327 | 0.000 | 0.000 | ||
469 | 2023.12.07 08:54 | modify | 164 | 0.10 | 145.327 | 146.227 | 144.927 | ||
470 | 2023.12.07 08:55 | sell | 165 | 0.10 | 145.353 | 0.000 | 0.000 | ||
471 | 2023.12.07 08:55 | modify | 165 | 0.10 | 145.353 | 146.253 | 144.953 | ||
472 | 2023.12.07 08:55 | sell | 166 | 0.10 | 145.383 | 0.000 | 0.000 | ||
473 | 2023.12.07 08:55 | modify | 166 | 0.10 | 145.383 | 146.283 | 144.983 | ||
474 | 2023.12.07 08:59 | sell | 167 | 0.10 | 145.414 | 0.000 | 0.000 | ||
475 | 2023.12.07 08:59 | modify | 167 | 0.10 | 145.414 | 146.314 | 145.014 | ||
476 | 2023.12.07 09:04 | sell | 168 | 0.10 | 145.293 | 0.000 | 0.000 | ||
477 | 2023.12.07 09:04 | modify | 168 | 0.10 | 145.293 | 146.193 | 144.893 | ||
478 | 2023.12.07 09:50 | buy | 169 | 0.10 | 145.082 | 0.000 | 0.000 | ||
479 | 2023.12.07 09:50 | modify | 169 | 0.10 | 145.082 | 144.182 | 145.482 | ||
480 | 2023.12.07 09:52 | buy | 170 | 0.10 | 145.051 | 0.000 | 0.000 | ||
481 | 2023.12.07 09:52 | modify | 170 | 0.10 | 145.051 | 144.151 | 145.451 | ||
482 | 2023.12.07 09:52 | buy | 171 | 0.10 | 145.023 | 0.000 | 0.000 | ||
483 | 2023.12.07 09:52 | modify | 171 | 0.10 | 145.023 | 144.123 | 145.423 | ||
484 | 2023.12.07 09:52 | t/p | 167 | 0.10 | 145.014 | 146.314 | 145.014 | 27.59 | 11364.00 |
485 | 2023.12.07 09:52 | buy | 172 | 0.10 | 144.989 | 0.000 | 0.000 | ||
486 | 2023.12.07 09:52 | modify | 172 | 0.10 | 144.989 | 144.089 | 145.389 | ||
487 | 2023.12.07 09:53 | t/p | 166 | 0.10 | 144.983 | 146.283 | 144.983 | 27.59 | 11391.59 |
488 | 2023.12.07 09:53 | buy | 173 | 0.10 | 144.962 | 0.000 | 0.000 | ||
489 | 2023.12.07 09:53 | modify | 173 | 0.10 | 144.962 | 144.062 | 145.362 | ||
490 | 2023.12.07 09:53 | t/p | 165 | 0.10 | 144.953 | 146.253 | 144.953 | 27.59 | 11419.18 |
491 | 2023.12.07 09:53 | buy | 174 | 0.10 | 144.932 | 0.000 | 0.000 | ||
492 | 2023.12.07 09:53 | modify | 174 | 0.10 | 144.932 | 144.032 | 145.332 | ||
493 | 2023.12.07 09:53 | t/p | 164 | 0.10 | 144.927 | 146.227 | 144.927 | 27.61 | 11446.79 |
494 | 2023.12.07 09:53 | buy | 175 | 0.10 | 144.900 | 0.000 | 0.000 | ||
495 | 2023.12.07 09:53 | modify | 175 | 0.10 | 144.900 | 144.000 | 145.300 | ||
496 | 2023.12.07 09:53 | t/p | 168 | 0.10 | 144.893 | 146.193 | 144.893 | 27.61 | 11474.40 |
497 | 2023.12.07 09:53 | s/l | 141 | 0.10 | 144.843 | 144.843 | 146.143 | -62.14 | 11412.26 |
498 | 2023.12.07 09:53 | buy | 176 | 0.10 | 144.873 | 0.000 | 0.000 | ||
499 | 2023.12.07 09:53 | modify | 176 | 0.10 | 144.873 | 143.973 | 145.273 | ||
500 | 2023.12.07 10:07 | s/l | 142 | 0.10 | 144.809 | 144.809 | 146.109 | -62.15 | 11350.11 |
501 | 2023.12.07 10:07 | buy | 177 | 0.10 | 144.839 | 0.000 | 0.000 | ||
502 | 2023.12.07 10:07 | modify | 177 | 0.10 | 144.839 | 143.939 | 145.239 | ||
503 | 2023.12.07 10:07 | s/l | 143 | 0.10 | 144.782 | 144.782 | 146.082 | -62.16 | 11287.95 |
504 | 2023.12.07 10:07 | buy | 178 | 0.10 | 144.809 | 0.000 | 0.000 | ||
505 | 2023.12.07 10:07 | modify | 178 | 0.10 | 144.809 | 143.909 | 145.209 | ||
506 | 2023.12.07 10:13 | s/l | 144 | 0.10 | 144.753 | 144.753 | 146.053 | -62.17 | 11225.78 |
507 | 2023.12.07 10:13 | buy | 179 | 0.10 | 144.783 | 0.000 | 0.000 | ||
508 | 2023.12.07 10:13 | modify | 179 | 0.10 | 144.783 | 143.883 | 145.183 | ||
509 | 2023.12.07 10:13 | s/l | 145 | 0.10 | 144.719 | 144.719 | 146.019 | -62.19 | 11163.59 |
510 | 2023.12.07 10:13 | buy | 180 | 0.10 | 144.748 | 0.000 | 0.000 | ||
511 | 2023.12.07 10:13 | modify | 180 | 0.10 | 144.748 | 143.848 | 145.148 | ||
512 | 2023.12.07 10:13 | s/l | 146 | 0.10 | 144.693 | 144.693 | 145.993 | -62.20 | 11101.39 |
513 | 2023.12.07 10:13 | buy | 181 | 0.10 | 144.723 | 0.000 | 0.000 | ||
514 | 2023.12.07 10:13 | modify | 181 | 0.10 | 144.723 | 143.823 | 145.123 | ||
515 | 2023.12.07 10:13 | buy | 182 | 0.10 | 144.692 | 0.000 | 0.000 | ||
516 | 2023.12.07 10:13 | modify | 182 | 0.10 | 144.692 | 143.792 | 145.092 | ||
517 | 2023.12.07 10:13 | s/l | 147 | 0.10 | 144.661 | 144.661 | 145.961 | -62.21 | 11039.18 |
518 | 2023.12.07 10:21 | s/l | 148 | 0.10 | 144.632 | 144.632 | 145.932 | -62.23 | 10976.95 |
519 | 2023.12.07 10:21 | buy | 183 | 0.10 | 144.660 | 0.000 | 0.000 | ||
520 | 2023.12.07 10:21 | modify | 183 | 0.10 | 144.660 | 143.760 | 145.060 | ||
521 | 2023.12.07 10:21 | s/l | 149 | 0.10 | 144.602 | 144.602 | 145.902 | -62.24 | 10914.71 |
522 | 2023.12.07 10:21 | buy | 184 | 0.10 | 144.631 | 0.000 | 0.000 | ||
523 | 2023.12.07 10:21 | modify | 184 | 0.10 | 144.631 | 143.731 | 145.031 | ||
524 | 2023.12.07 10:22 | buy | 185 | 0.10 | 144.601 | 0.000 | 0.000 | ||
525 | 2023.12.07 10:22 | modify | 185 | 0.10 | 144.601 | 143.701 | 145.001 | ||
526 | 2023.12.07 10:22 | s/l | 151 | 0.10 | 144.569 | 144.569 | 145.869 | -62.25 | 10852.46 |
527 | 2023.12.07 10:23 | buy | 186 | 0.10 | 144.573 | 0.000 | 0.000 | ||
528 | 2023.12.07 10:23 | modify | 186 | 0.10 | 144.573 | 143.673 | 144.973 | ||
529 | 2023.12.07 10:30 | sell | 187 | 0.10 | 144.784 | 0.000 | 0.000 | ||
530 | 2023.12.07 10:30 | modify | 187 | 0.10 | 144.784 | 145.684 | 144.384 | ||
531 | 2023.12.07 10:30 | sell | 188 | 0.10 | 144.814 | 0.000 | 0.000 | ||
532 | 2023.12.07 10:30 | modify | 188 | 0.10 | 144.814 | 145.714 | 144.414 | ||
533 | 2023.12.07 10:30 | sell | 189 | 0.10 | 144.845 | 0.000 | 0.000 | ||
534 | 2023.12.07 10:30 | modify | 189 | 0.10 | 144.845 | 145.745 | 144.445 | ||
535 | 2023.12.07 10:33 | sell | 190 | 0.10 | 144.873 | 0.000 | 0.000 | ||
536 | 2023.12.07 10:33 | modify | 190 | 0.10 | 144.873 | 145.773 | 144.473 | ||
537 | 2023.12.07 10:33 | sell | 191 | 0.10 | 144.903 | 0.000 | 0.000 | ||
538 | 2023.12.07 10:33 | modify | 191 | 0.10 | 144.903 | 145.803 | 144.503 | ||
539 | 2023.12.07 10:38 | sell | 192 | 0.10 | 144.933 | 0.000 | 0.000 | ||
540 | 2023.12.07 10:38 | modify | 192 | 0.10 | 144.933 | 145.833 | 144.533 | ||
541 | 2023.12.07 10:39 | sell | 193 | 0.10 | 144.965 | 0.000 | 0.000 | ||
542 | 2023.12.07 10:39 | modify | 193 | 0.10 | 144.965 | 145.865 | 144.565 | ||
543 | 2023.12.07 10:39 | t/p | 186 | 0.10 | 144.973 | 143.673 | 144.973 | 27.59 | 10880.05 |
544 | 2023.12.07 10:48 | sell | 194 | 0.10 | 144.753 | 0.000 | 0.000 | ||
545 | 2023.12.07 10:48 | modify | 194 | 0.10 | 144.753 | 145.653 | 144.353 | ||
546 | 2023.12.07 11:07 | sell | 195 | 0.10 | 144.993 | 0.000 | 0.000 | ||
547 | 2023.12.07 11:07 | modify | 195 | 0.10 | 144.993 | 145.893 | 144.593 | ||
548 | 2023.12.07 11:07 | t/p | 185 | 0.10 | 145.001 | 143.701 | 145.001 | 27.58 | 10907.63 |
549 | 2023.12.07 11:07 | sell | 196 | 0.10 | 145.023 | 0.000 | 0.000 | ||
550 | 2023.12.07 11:07 | modify | 196 | 0.10 | 145.023 | 145.923 | 144.623 | ||
551 | 2023.12.07 11:07 | t/p | 184 | 0.10 | 145.031 | 143.731 | 145.031 | 27.58 | 10935.21 |
552 | 2023.12.07 11:25 | sell | 197 | 0.10 | 145.054 | 0.000 | 0.000 | ||
553 | 2023.12.07 11:25 | modify | 197 | 0.10 | 145.054 | 145.954 | 144.654 | ||
554 | 2023.12.07 11:26 | t/p | 183 | 0.10 | 145.060 | 143.760 | 145.060 | 27.57 | 10962.78 |
555 | 2023.12.07 11:26 | sell | 198 | 0.10 | 145.083 | 0.000 | 0.000 | ||
556 | 2023.12.07 11:26 | modify | 198 | 0.10 | 145.083 | 145.983 | 144.683 | ||
557 | 2023.12.07 11:26 | t/p | 182 | 0.10 | 145.092 | 143.792 | 145.092 | 27.57 | 10990.35 |
558 | 2023.12.07 11:27 | sell | 199 | 0.10 | 145.114 | 0.000 | 0.000 | ||
559 | 2023.12.07 11:27 | modify | 199 | 0.10 | 145.114 | 146.014 | 144.714 | ||
560 | 2023.12.07 11:27 | t/p | 181 | 0.10 | 145.123 | 143.823 | 145.123 | 27.56 | 11017.91 |
561 | 2023.12.07 11:27 | sell | 200 | 0.10 | 145.143 | 0.000 | 0.000 | ||
562 | 2023.12.07 11:27 | modify | 200 | 0.10 | 145.143 | 146.043 | 144.743 | ||
563 | 2023.12.07 11:28 | t/p | 180 | 0.10 | 145.148 | 143.848 | 145.148 | 27.56 | 11045.47 |
564 | 2023.12.07 11:30 | sell | 201 | 0.10 | 145.175 | 0.000 | 0.000 | ||
565 | 2023.12.07 11:30 | modify | 201 | 0.10 | 145.175 | 146.075 | 144.775 | ||
566 | 2023.12.07 11:31 | t/p | 179 | 0.10 | 145.183 | 143.883 | 145.183 | 27.55 | 11073.02 |
567 | 2023.12.07 11:35 | sell | 202 | 0.10 | 145.206 | 0.000 | 0.000 | ||
568 | 2023.12.07 11:35 | modify | 202 | 0.10 | 145.206 | 146.106 | 144.806 | ||
569 | 2023.12.07 11:35 | t/p | 178 | 0.10 | 145.209 | 143.909 | 145.209 | 27.55 | 11100.57 |
570 | 2023.12.07 11:35 | t/p | 177 | 0.10 | 145.239 | 143.939 | 145.239 | 27.54 | 11128.11 |
571 | 2023.12.07 11:35 | sell | 203 | 0.10 | 145.241 | 0.000 | 0.000 | ||
572 | 2023.12.07 11:35 | modify | 203 | 0.10 | 145.241 | 146.141 | 144.841 | ||
573 | 2023.12.07 12:21 | sell | 204 | 0.10 | 145.263 | 0.000 | 0.000 | ||
574 | 2023.12.07 12:21 | modify | 204 | 0.10 | 145.263 | 146.163 | 144.863 | ||
575 | 2023.12.07 12:22 | t/p | 176 | 0.10 | 145.273 | 143.973 | 145.273 | 27.53 | 11155.64 |
576 | 2023.12.07 12:25 | sell | 205 | 0.10 | 145.294 | 0.000 | 0.000 | ||
577 | 2023.12.07 12:25 | modify | 205 | 0.10 | 145.294 | 146.194 | 144.894 | ||
578 | 2023.12.07 12:25 | t/p | 175 | 0.10 | 145.300 | 144.000 | 145.300 | 27.53 | 11183.17 |
579 | 2023.12.07 13:39 | buy | 206 | 0.10 | 144.903 | 0.000 | 0.000 | ||
580 | 2023.12.07 13:39 | modify | 206 | 0.10 | 144.903 | 144.003 | 145.303 | ||
581 | 2023.12.07 13:39 | t/p | 205 | 0.10 | 144.894 | 146.194 | 144.894 | 27.60 | 11210.77 |
582 | 2023.12.07 13:39 | buy | 207 | 0.10 | 144.871 | 0.000 | 0.000 | ||
583 | 2023.12.07 13:39 | modify | 207 | 0.10 | 144.871 | 143.971 | 145.271 | ||
584 | 2023.12.07 13:40 | t/p | 204 | 0.10 | 144.863 | 146.163 | 144.863 | 27.61 | 11238.38 |
585 | 2023.12.07 13:40 | buy | 208 | 0.10 | 144.842 | 0.000 | 0.000 | ||
586 | 2023.12.07 13:40 | modify | 208 | 0.10 | 144.842 | 143.942 | 145.242 | ||
587 | 2023.12.07 13:40 | t/p | 203 | 0.10 | 144.841 | 146.141 | 144.841 | 27.62 | 11266.00 |
588 | 2023.12.07 13:46 | buy | 209 | 0.10 | 144.813 | 0.000 | 0.000 | ||
589 | 2023.12.07 13:46 | modify | 209 | 0.10 | 144.813 | 143.913 | 145.213 | ||
590 | 2023.12.07 13:46 | t/p | 202 | 0.10 | 144.806 | 146.106 | 144.806 | 27.62 | 11293.62 |
591 | 2023.12.07 13:46 | buy | 210 | 0.10 | 144.783 | 0.000 | 0.000 | ||
592 | 2023.12.07 13:46 | modify | 210 | 0.10 | 144.783 | 143.883 | 145.183 | ||
593 | 2023.12.07 13:46 | t/p | 201 | 0.10 | 144.775 | 146.075 | 144.775 | 27.63 | 11321.25 |
594 | 2023.12.07 13:54 | buy | 211 | 0.10 | 144.751 | 0.000 | 0.000 | ||
595 | 2023.12.07 13:54 | modify | 211 | 0.10 | 144.751 | 143.851 | 145.151 | ||
596 | 2023.12.07 14:30 | t/p | 200 | 0.10 | 144.743 | 146.043 | 144.743 | 27.63 | 11348.88 |
597 | 2023.12.07 14:30 | buy | 212 | 0.10 | 144.719 | 0.000 | 0.000 | ||
598 | 2023.12.07 14:30 | modify | 212 | 0.10 | 144.719 | 143.819 | 145.119 | ||
599 | 2023.12.07 14:30 | t/p | 199 | 0.10 | 144.714 | 146.014 | 144.714 | 27.64 | 11376.52 |
600 | 2023.12.07 14:31 | buy | 213 | 0.10 | 144.693 | 0.000 | 0.000 | ||
601 | 2023.12.07 14:31 | modify | 213 | 0.10 | 144.693 | 143.793 | 145.093 | ||
602 | 2023.12.07 14:31 | t/p | 198 | 0.10 | 144.683 | 145.983 | 144.683 | 27.65 | 11404.17 |
603 | 2023.12.07 14:32 | buy | 214 | 0.10 | 144.661 | 0.000 | 0.000 | ||
604 | 2023.12.07 14:32 | modify | 214 | 0.10 | 144.661 | 143.761 | 145.061 | ||
605 | 2023.12.07 14:32 | t/p | 197 | 0.10 | 144.654 | 145.954 | 144.654 | 27.65 | 11431.82 |
606 | 2023.12.07 14:32 | buy | 215 | 0.10 | 144.629 | 0.000 | 0.000 | ||
607 | 2023.12.07 14:32 | modify | 215 | 0.10 | 144.629 | 143.729 | 145.029 | ||
608 | 2023.12.07 14:32 | t/p | 196 | 0.10 | 144.623 | 145.923 | 144.623 | 27.66 | 11459.48 |
609 | 2023.12.07 14:34 | buy | 216 | 0.10 | 144.603 | 0.000 | 0.000 | ||
610 | 2023.12.07 14:34 | modify | 216 | 0.10 | 144.603 | 143.703 | 145.003 | ||
611 | 2023.12.07 14:34 | t/p | 195 | 0.10 | 144.593 | 145.893 | 144.593 | 27.66 | 11487.14 |
612 | 2023.12.07 14:50 | buy | 217 | 0.10 | 144.573 | 0.000 | 0.000 | ||
613 | 2023.12.07 14:50 | modify | 217 | 0.10 | 144.573 | 143.673 | 144.973 | ||
614 | 2023.12.07 14:50 | s/l | 152 | 0.10 | 144.540 | 144.540 | 145.840 | -62.27 | 11424.87 |
615 | 2023.12.07 14:50 | t/p | 193 | 0.10 | 144.565 | 145.865 | 144.565 | 27.67 | 11452.54 |
616 | 2023.12.07 14:50 | s/l | 153 | 0.10 | 144.511 | 144.511 | 145.811 | -62.28 | 11390.26 |
617 | 2023.12.07 14:50 | buy | 218 | 0.10 | 144.540 | 0.000 | 0.000 | ||
618 | 2023.12.07 14:50 | modify | 218 | 0.10 | 144.540 | 143.640 | 144.940 | ||
619 | 2023.12.07 14:50 | t/p | 192 | 0.10 | 144.533 | 145.833 | 144.533 | 27.68 | 11417.94 |
620 | 2023.12.07 14:50 | s/l | 154 | 0.10 | 144.482 | 144.482 | 145.782 | -62.29 | 11355.65 |
621 | 2023.12.07 14:50 | buy | 219 | 0.10 | 144.509 | 0.000 | 0.000 | ||
622 | 2023.12.07 14:50 | modify | 219 | 0.10 | 144.509 | 143.609 | 144.909 | ||
623 | 2023.12.07 14:50 | t/p | 191 | 0.10 | 144.503 | 145.803 | 144.503 | 27.68 | 11383.33 |
624 | 2023.12.07 14:51 | s/l | 155 | 0.10 | 144.453 | 144.453 | 145.753 | -62.31 | 11321.02 |
625 | 2023.12.07 14:51 | t/p | 190 | 0.10 | 144.473 | 145.773 | 144.473 | 27.69 | 11348.71 |
626 | 2023.12.07 14:51 | buy | 220 | 0.10 | 144.472 | 0.000 | 0.000 | ||
627 | 2023.12.07 14:51 | modify | 220 | 0.10 | 144.472 | 143.572 | 144.872 | ||
628 | 2023.12.07 14:51 | buy | 221 | 0.10 | 144.452 | 0.000 | 0.000 | ||
629 | 2023.12.07 14:51 | modify | 221 | 0.10 | 144.452 | 143.552 | 144.852 | ||
630 | 2023.12.07 14:51 | s/l | 156 | 0.10 | 144.421 | 144.421 | 145.721 | -62.32 | 11286.39 |
631 | 2023.12.07 14:51 | t/p | 189 | 0.10 | 144.445 | 145.745 | 144.445 | 27.69 | 11314.08 |
632 | 2023.12.07 14:51 | s/l | 157 | 0.10 | 144.392 | 144.392 | 145.692 | -62.33 | 11251.75 |
633 | 2023.12.07 14:51 | buy | 222 | 0.10 | 144.422 | 0.000 | 0.000 | ||
634 | 2023.12.07 14:51 | modify | 222 | 0.10 | 144.422 | 143.522 | 144.822 | ||
635 | 2023.12.07 14:51 | t/p | 188 | 0.10 | 144.414 | 145.714 | 144.414 | 27.70 | 11279.45 |
636 | 2023.12.07 15:29 | s/l | 158 | 0.10 | 144.360 | 144.360 | 145.660 | -62.34 | 11217.11 |
637 | 2023.12.07 15:29 | t/p | 187 | 0.10 | 144.384 | 145.684 | 144.384 | 27.70 | 11244.81 |
638 | 2023.12.07 15:29 | s/l | 159 | 0.10 | 144.333 | 144.333 | 145.633 | -62.36 | 11182.45 |
639 | 2023.12.07 15:31 | t/p | 194 | 0.10 | 144.353 | 145.653 | 144.353 | 27.71 | 11210.16 |
640 | 2023.12.07 15:31 | s/l | 160 | 0.10 | 144.300 | 144.300 | 145.600 | -62.37 | 11147.79 |
641 | 2023.12.07 15:31 | s/l | 161 | 0.10 | 144.272 | 144.272 | 145.572 | -62.38 | 11085.41 |
642 | 2023.12.07 15:33 | s/l | 162 | 0.10 | 144.238 | 144.238 | 145.538 | -62.40 | 11023.01 |
643 | 2023.12.07 15:33 | s/l | 163 | 0.10 | 144.212 | 144.212 | 145.512 | -62.41 | 10960.60 |
644 | 2023.12.07 15:35 | s/l | 169 | 0.10 | 144.182 | 144.182 | 145.482 | -62.42 | 10898.18 |
645 | 2023.12.07 15:37 | s/l | 170 | 0.10 | 144.151 | 144.151 | 145.451 | -62.43 | 10835.75 |
646 | 2023.12.07 15:37 | s/l | 171 | 0.10 | 144.123 | 144.123 | 145.423 | -62.45 | 10773.30 |
647 | 2023.12.07 15:50 | s/l | 172 | 0.10 | 144.089 | 144.089 | 145.389 | -62.46 | 10710.84 |
648 | 2023.12.07 15:50 | s/l | 173 | 0.10 | 144.062 | 144.062 | 145.362 | -62.47 | 10648.37 |
649 | 2023.12.07 15:54 | s/l | 174 | 0.10 | 144.032 | 144.032 | 145.332 | -62.49 | 10585.88 |
650 | 2023.12.07 15:55 | s/l | 206 | 0.10 | 144.003 | 144.003 | 145.303 | -62.50 | 10523.38 |
651 | 2023.12.07 15:55 | s/l | 207 | 0.10 | 143.971 | 143.971 | 145.271 | -62.51 | 10460.87 |
652 | 2023.12.07 15:58 | s/l | 208 | 0.10 | 143.942 | 143.942 | 145.242 | -62.53 | 10398.34 |
653 | 2023.12.07 16:03 | s/l | 209 | 0.10 | 143.913 | 143.913 | 145.213 | -62.54 | 10335.80 |
654 | 2023.12.07 16:03 | s/l | 210 | 0.10 | 143.883 | 143.883 | 145.183 | -62.56 | 10273.24 |
655 | 2023.12.07 16:03 | s/l | 211 | 0.10 | 143.851 | 143.851 | 145.151 | -62.56 | 10210.68 |
656 | 2023.12.07 16:03 | s/l | 212 | 0.10 | 143.819 | 143.819 | 145.119 | -62.58 | 10148.10 |
657 | 2023.12.07 17:42 | s/l | 213 | 0.10 | 143.793 | 143.793 | 145.093 | -62.59 | 10085.51 |
658 | 2023.12.07 17:42 | s/l | 214 | 0.10 | 143.761 | 143.761 | 145.061 | -62.60 | 10022.91 |
659 | 2023.12.07 17:42 | s/l | 215 | 0.10 | 143.729 | 143.729 | 145.029 | -62.62 | 9960.29 |
660 | 2023.12.07 17:42 | s/l | 216 | 0.10 | 143.703 | 143.703 | 145.003 | -62.63 | 9897.66 |
661 | 2023.12.07 17:42 | s/l | 217 | 0.10 | 143.673 | 143.673 | 144.973 | -62.64 | 9835.02 |
662 | 2023.12.07 17:42 | s/l | 218 | 0.10 | 143.640 | 143.640 | 144.940 | -62.66 | 9772.36 |
663 | 2023.12.07 17:43 | s/l | 219 | 0.10 | 143.609 | 143.609 | 144.909 | -62.68 | 9709.68 |
664 | 2023.12.07 17:43 | s/l | 220 | 0.10 | 143.572 | 143.572 | 144.872 | -62.69 | 9646.99 |
665 | 2023.12.07 17:43 | s/l | 221 | 0.10 | 143.552 | 143.552 | 144.852 | -62.70 | 9584.29 |
666 | 2023.12.07 17:43 | s/l | 222 | 0.10 | 143.522 | 143.522 | 144.822 | -62.71 | 9521.58 |
667 | 2023.12.08 08:00 | buy | 223 | 0.10 | 144.118 | 0.000 | 0.000 | ||
668 | 2023.12.08 08:00 | modify | 223 | 0.10 | 144.118 | 143.218 | 144.518 | ||
669 | 2023.12.08 08:00 | buy | 224 | 0.10 | 144.088 | 0.000 | 0.000 | ||
670 | 2023.12.08 08:00 | modify | 224 | 0.10 | 144.088 | 143.188 | 144.488 | ||
671 | 2023.12.08 08:00 | buy | 225 | 0.10 | 144.058 | 0.000 | 0.000 | ||
672 | 2023.12.08 08:00 | modify | 225 | 0.10 | 144.058 | 143.158 | 144.458 | ||
673 | 2023.12.08 08:01 | buy | 226 | 0.10 | 144.016 | 0.000 | 0.000 | ||
674 | 2023.12.08 08:01 | modify | 226 | 0.10 | 144.016 | 143.116 | 144.416 | ||
675 | 2023.12.08 08:01 | buy | 227 | 0.10 | 143.990 | 0.000 | 0.000 | ||
676 | 2023.12.08 08:01 | modify | 227 | 0.10 | 143.990 | 143.090 | 144.390 | ||
677 | 2023.12.08 08:01 | buy | 228 | 0.10 | 143.967 | 0.000 | 0.000 | ||
678 | 2023.12.08 08:01 | modify | 228 | 0.10 | 143.967 | 143.067 | 144.367 | ||
679 | 2023.12.08 08:02 | buy | 229 | 0.10 | 143.936 | 0.000 | 0.000 | ||
680 | 2023.12.08 08:02 | modify | 229 | 0.10 | 143.936 | 143.036 | 144.336 | ||
681 | 2023.12.08 08:05 | buy | 230 | 0.10 | 144.150 | 0.000 | 0.000 | ||
682 | 2023.12.08 08:05 | modify | 230 | 0.10 | 144.150 | 143.250 | 144.550 | ||
683 | 2023.12.08 08:06 | sell | 231 | 0.10 | 144.148 | 0.000 | 0.000 | ||
684 | 2023.12.08 08:06 | modify | 231 | 0.10 | 144.148 | 145.048 | 143.748 | ||
685 | 2023.12.08 08:08 | sell | 232 | 0.10 | 144.178 | 0.000 | 0.000 | ||
686 | 2023.12.08 08:08 | modify | 232 | 0.10 | 144.178 | 145.078 | 143.778 | ||
687 | 2023.12.08 08:08 | sell | 233 | 0.10 | 144.208 | 0.000 | 0.000 | ||
688 | 2023.12.08 08:08 | modify | 233 | 0.10 | 144.208 | 145.108 | 143.808 | ||
689 | 2023.12.08 08:13 | sell | 234 | 0.10 | 144.239 | 0.000 | 0.000 | ||
690 | 2023.12.08 08:13 | modify | 234 | 0.10 | 144.239 | 145.139 | 143.839 | ||
691 | 2023.12.08 08:32 | buy | 235 | 0.10 | 144.208 | 0.000 | 0.000 | ||
692 | 2023.12.08 08:32 | modify | 235 | 0.10 | 144.208 | 143.308 | 144.608 | ||
693 | 2023.12.08 08:33 | buy | 236 | 0.10 | 144.178 | 0.000 | 0.000 | ||
694 | 2023.12.08 08:33 | modify | 236 | 0.10 | 144.178 | 143.278 | 144.578 | ||
695 | 2023.12.08 08:47 | buy | 237 | 0.10 | 143.908 | 0.000 | 0.000 | ||
696 | 2023.12.08 08:47 | modify | 237 | 0.10 | 143.908 | 143.008 | 144.308 | ||
697 | 2023.12.08 08:47 | buy | 238 | 0.10 | 143.877 | 0.000 | 0.000 | ||
698 | 2023.12.08 08:47 | modify | 238 | 0.10 | 143.877 | 142.977 | 144.277 | ||
699 | 2023.12.08 08:48 | buy | 239 | 0.10 | 143.848 | 0.000 | 0.000 | ||
700 | 2023.12.08 08:48 | modify | 239 | 0.10 | 143.848 | 142.948 | 144.248 | ||
701 | 2023.12.08 08:48 | t/p | 234 | 0.10 | 143.839 | 145.139 | 143.839 | 27.81 | 9549.39 |
702 | 2023.12.08 08:48 | buy | 240 | 0.10 | 143.818 | 0.000 | 0.000 | ||
703 | 2023.12.08 08:48 | modify | 240 | 0.10 | 143.818 | 142.918 | 144.218 | ||
704 | 2023.12.08 08:48 | t/p | 233 | 0.10 | 143.808 | 145.108 | 143.808 | 27.81 | 9577.20 |
705 | 2023.12.08 08:50 | buy | 241 | 0.10 | 143.787 | 0.000 | 0.000 | ||
706 | 2023.12.08 08:50 | modify | 241 | 0.10 | 143.787 | 142.887 | 144.187 | ||
707 | 2023.12.08 08:50 | t/p | 232 | 0.10 | 143.778 | 145.078 | 143.778 | 27.82 | 9605.02 |
708 | 2023.12.08 08:50 | buy | 242 | 0.10 | 143.755 | 0.000 | 0.000 | ||
709 | 2023.12.08 08:50 | modify | 242 | 0.10 | 143.755 | 142.855 | 144.155 | ||
710 | 2023.12.08 09:01 | sell | 243 | 0.10 | 144.059 | 0.000 | 0.000 | ||
711 | 2023.12.08 09:01 | modify | 243 | 0.10 | 144.059 | 144.959 | 143.659 | ||
712 | 2023.12.08 09:01 | sell | 244 | 0.10 | 144.089 | 0.000 | 0.000 | ||
713 | 2023.12.08 09:01 | modify | 244 | 0.10 | 144.089 | 144.989 | 143.689 | ||
714 | 2023.12.08 09:04 | sell | 245 | 0.10 | 144.118 | 0.000 | 0.000 | ||
715 | 2023.12.08 09:04 | modify | 245 | 0.10 | 144.118 | 145.018 | 143.718 | ||
716 | 2023.12.08 09:05 | t/p | 242 | 0.10 | 144.155 | 142.855 | 144.155 | 27.75 | 9632.77 |
717 | 2023.12.08 09:05 | sell | 246 | 0.10 | 144.178 | 0.000 | 0.000 | ||
718 | 2023.12.08 09:05 | modify | 246 | 0.10 | 144.178 | 145.078 | 143.778 | ||
719 | 2023.12.08 09:06 | t/p | 241 | 0.10 | 144.187 | 142.887 | 144.187 | 27.74 | 9660.51 |
720 | 2023.12.08 09:07 | sell | 247 | 0.10 | 144.214 | 0.000 | 0.000 | ||
721 | 2023.12.08 09:07 | modify | 247 | 0.10 | 144.214 | 145.114 | 143.814 | ||
722 | 2023.12.08 09:07 | t/p | 240 | 0.10 | 144.218 | 142.918 | 144.218 | 27.73 | 9688.24 |
723 | 2023.12.08 09:09 | sell | 248 | 0.10 | 144.239 | 0.000 | 0.000 | ||
724 | 2023.12.08 09:09 | modify | 248 | 0.10 | 144.239 | 145.139 | 143.839 | ||
725 | 2023.12.08 09:09 | t/p | 239 | 0.10 | 144.248 | 142.948 | 144.248 | 27.73 | 9715.97 |
726 | 2023.12.08 09:09 | sell | 249 | 0.10 | 144.269 | 0.000 | 0.000 | ||
727 | 2023.12.08 09:09 | modify | 249 | 0.10 | 144.269 | 145.169 | 143.869 | ||
728 | 2023.12.08 09:10 | t/p | 238 | 0.10 | 144.277 | 142.977 | 144.277 | 27.72 | 9743.69 |
729 | 2023.12.08 09:10 | sell | 250 | 0.10 | 144.298 | 0.000 | 0.000 | ||
730 | 2023.12.08 09:10 | modify | 250 | 0.10 | 144.298 | 145.198 | 143.898 | ||
731 | 2023.12.08 09:17 | t/p | 237 | 0.10 | 144.308 | 143.008 | 144.308 | 27.72 | 9771.41 |
732 | 2023.12.08 09:17 | sell | 251 | 0.10 | 144.335 | 0.000 | 0.000 | ||
733 | 2023.12.08 09:17 | modify | 251 | 0.10 | 144.335 | 145.235 | 143.935 | ||
734 | 2023.12.08 09:17 | t/p | 229 | 0.10 | 144.336 | 143.036 | 144.336 | 27.71 | 9799.12 |
735 | 2023.12.08 09:23 | sell | 252 | 0.10 | 144.358 | 0.000 | 0.000 | ||
736 | 2023.12.08 09:23 | modify | 252 | 0.10 | 144.358 | 145.258 | 143.958 | ||
737 | 2023.12.08 09:24 | t/p | 228 | 0.10 | 144.367 | 143.067 | 144.367 | 27.71 | 9826.83 |
738 | 2023.12.08 09:24 | sell | 253 | 0.10 | 144.388 | 0.000 | 0.000 | ||
739 | 2023.12.08 09:24 | modify | 253 | 0.10 | 144.388 | 145.288 | 143.988 | ||
740 | 2023.12.08 09:24 | t/p | 227 | 0.10 | 144.390 | 143.090 | 144.390 | 27.70 | 9854.53 |
741 | 2023.12.08 09:45 | buy | 254 | 0.10 | 144.267 | 0.000 | 0.000 | ||
742 | 2023.12.08 09:45 | modify | 254 | 0.10 | 144.267 | 143.367 | 144.667 | ||
743 | 2023.12.08 09:45 | buy | 255 | 0.10 | 144.238 | 0.000 | 0.000 | ||
744 | 2023.12.08 09:45 | modify | 255 | 0.10 | 144.238 | 143.338 | 144.638 | ||
745 | 2023.12.08 10:02 | buy | 256 | 0.10 | 144.289 | 0.000 | 0.000 | ||
746 | 2023.12.08 10:02 | modify | 256 | 0.10 | 144.289 | 143.389 | 144.689 | ||
747 | 2023.12.08 10:54 | t/p | 226 | 0.10 | 144.416 | 143.116 | 144.416 | 27.69 | 9882.22 |
748 | 2023.12.08 10:54 | sell | 257 | 0.10 | 144.422 | 0.000 | 0.000 | ||
749 | 2023.12.08 10:54 | modify | 257 | 0.10 | 144.422 | 145.322 | 144.022 | ||
750 | 2023.12.08 10:55 | sell | 258 | 0.10 | 144.453 | 0.000 | 0.000 | ||
751 | 2023.12.08 10:55 | modify | 258 | 0.10 | 144.453 | 145.353 | 144.053 | ||
752 | 2023.12.08 10:55 | t/p | 225 | 0.10 | 144.458 | 143.158 | 144.458 | 27.69 | 9909.91 |
753 | 2023.12.08 11:08 | sell | 259 | 0.10 | 144.479 | 0.000 | 0.000 | ||
754 | 2023.12.08 11:08 | modify | 259 | 0.10 | 144.479 | 145.379 | 144.079 | ||
755 | 2023.12.08 11:08 | t/p | 224 | 0.10 | 144.488 | 143.188 | 144.488 | 27.68 | 9937.59 |
756 | 2023.12.08 11:08 | sell | 260 | 0.10 | 144.508 | 0.000 | 0.000 | ||
757 | 2023.12.08 11:08 | modify | 260 | 0.10 | 144.508 | 145.408 | 144.108 | ||
758 | 2023.12.08 11:08 | t/p | 223 | 0.10 | 144.518 | 143.218 | 144.518 | 27.68 | 9965.27 |
759 | 2023.12.08 11:08 | sell | 261 | 0.10 | 144.538 | 0.000 | 0.000 | ||
760 | 2023.12.08 11:08 | modify | 261 | 0.10 | 144.538 | 145.438 | 144.138 | ||
761 | 2023.12.08 11:12 | t/p | 230 | 0.10 | 144.550 | 143.250 | 144.550 | 27.67 | 9992.94 |
762 | 2023.12.08 11:12 | sell | 262 | 0.10 | 144.570 | 0.000 | 0.000 | ||
763 | 2023.12.08 11:12 | modify | 262 | 0.10 | 144.570 | 145.470 | 144.170 | ||
764 | 2023.12.08 11:12 | t/p | 236 | 0.10 | 144.578 | 143.278 | 144.578 | 27.67 | 10020.61 |
765 | 2023.12.08 11:14 | sell | 263 | 0.10 | 144.603 | 0.000 | 0.000 | ||
766 | 2023.12.08 11:14 | modify | 263 | 0.10 | 144.603 | 145.503 | 144.203 | ||
767 | 2023.12.08 11:14 | t/p | 235 | 0.10 | 144.608 | 143.308 | 144.608 | 27.66 | 10048.27 |
768 | 2023.12.08 11:16 | sell | 264 | 0.10 | 144.628 | 0.000 | 0.000 | ||
769 | 2023.12.08 11:16 | modify | 264 | 0.10 | 144.628 | 145.528 | 144.228 | ||
770 | 2023.12.08 11:27 | t/p | 255 | 0.10 | 144.638 | 143.338 | 144.638 | 27.66 | 10075.93 |
771 | 2023.12.08 11:27 | sell | 265 | 0.10 | 144.664 | 0.000 | 0.000 | ||
772 | 2023.12.08 11:27 | modify | 265 | 0.10 | 144.664 | 145.564 | 144.264 | ||
773 | 2023.12.08 11:32 | buy | 266 | 0.10 | 144.568 | 0.000 | 0.000 | ||
774 | 2023.12.08 11:32 | modify | 266 | 0.10 | 144.568 | 143.668 | 144.968 | ||
775 | 2023.12.08 11:45 | buy | 267 | 0.10 | 144.599 | 0.000 | 0.000 | ||
776 | 2023.12.08 11:45 | modify | 267 | 0.10 | 144.599 | 143.699 | 144.999 | ||
777 | 2023.12.08 11:46 | buy | 268 | 0.10 | 144.538 | 0.000 | 0.000 | ||
778 | 2023.12.08 11:46 | modify | 268 | 0.10 | 144.538 | 143.638 | 144.938 | ||
779 | 2023.12.08 11:47 | buy | 269 | 0.10 | 144.502 | 0.000 | 0.000 | ||
780 | 2023.12.08 11:47 | modify | 269 | 0.10 | 144.502 | 143.602 | 144.902 | ||
781 | 2023.12.08 11:58 | buy | 270 | 0.10 | 144.475 | 0.000 | 0.000 | ||
782 | 2023.12.08 11:58 | modify | 270 | 0.10 | 144.475 | 143.575 | 144.875 | ||
783 | 2023.12.08 12:01 | buy | 271 | 0.10 | 144.447 | 0.000 | 0.000 | ||
784 | 2023.12.08 12:01 | modify | 271 | 0.10 | 144.447 | 143.547 | 144.847 | ||
785 | 2023.12.08 12:06 | buy | 272 | 0.10 | 144.417 | 0.000 | 0.000 | ||
786 | 2023.12.08 12:06 | modify | 272 | 0.10 | 144.417 | 143.517 | 144.817 | ||
787 | 2023.12.08 12:07 | buy | 273 | 0.10 | 144.388 | 0.000 | 0.000 | ||
788 | 2023.12.08 12:07 | modify | 273 | 0.10 | 144.388 | 143.488 | 144.788 | ||
789 | 2023.12.08 12:26 | buy | 274 | 0.10 | 144.356 | 0.000 | 0.000 | ||
790 | 2023.12.08 12:26 | modify | 274 | 0.10 | 144.356 | 143.456 | 144.756 | ||
791 | 2023.12.08 12:28 | buy | 275 | 0.10 | 144.328 | 0.000 | 0.000 | ||
792 | 2023.12.08 12:28 | modify | 275 | 0.10 | 144.328 | 143.428 | 144.728 | ||
793 | 2023.12.08 13:30 | t/p | 254 | 0.10 | 144.667 | 143.367 | 144.667 | 27.65 | 10103.58 |
794 | 2023.12.08 13:30 | t/p | 256 | 0.10 | 144.689 | 143.389 | 144.689 | 27.64 | 10131.22 |
795 | 2023.12.08 13:30 | sell | 276 | 0.10 | 144.691 | 0.000 | 0.000 | ||
796 | 2023.12.08 13:30 | modify | 276 | 0.10 | 144.691 | 145.591 | 144.291 | ||
797 | 2023.12.08 13:30 | t/p | 275 | 0.10 | 144.728 | 143.428 | 144.728 | 27.63 | 10158.85 |
798 | 2023.12.08 13:30 | sell | 277 | 0.10 | 144.732 | 0.000 | 0.000 | ||
799 | 2023.12.08 13:30 | modify | 277 | 0.10 | 144.732 | 145.632 | 144.332 | ||
800 | 2023.12.08 13:30 | sell | 278 | 0.10 | 144.751 | 0.000 | 0.000 | ||
801 | 2023.12.08 13:30 | modify | 278 | 0.10 | 144.751 | 145.651 | 144.351 | ||
802 | 2023.12.08 13:30 | t/p | 274 | 0.10 | 144.756 | 143.456 | 144.756 | 27.63 | 10186.48 |
803 | 2023.12.08 13:30 | sell | 279 | 0.10 | 144.785 | 0.000 | 0.000 | ||
804 | 2023.12.08 13:30 | modify | 279 | 0.10 | 144.785 | 145.685 | 144.385 | ||
805 | 2023.12.08 13:30 | t/p | 273 | 0.10 | 144.788 | 143.488 | 144.788 | 27.62 | 10214.10 |
806 | 2023.12.08 13:30 | sell | 280 | 0.10 | 144.811 | 0.000 | 0.000 | ||
807 | 2023.12.08 13:30 | modify | 280 | 0.10 | 144.811 | 145.711 | 144.411 | ||
808 | 2023.12.08 13:30 | t/p | 272 | 0.10 | 144.817 | 143.517 | 144.817 | 27.62 | 10241.72 |
809 | 2023.12.08 13:30 | sell | 281 | 0.10 | 144.839 | 0.000 | 0.000 | ||
810 | 2023.12.08 13:30 | modify | 281 | 0.10 | 144.839 | 145.739 | 144.439 | ||
811 | 2023.12.08 13:30 | t/p | 271 | 0.10 | 144.847 | 143.547 | 144.847 | 27.61 | 10269.33 |
812 | 2023.12.08 13:30 | sell | 282 | 0.10 | 144.870 | 0.000 | 0.000 | ||
813 | 2023.12.08 13:30 | modify | 282 | 0.10 | 144.870 | 145.770 | 144.470 | ||
814 | 2023.12.08 13:30 | t/p | 270 | 0.10 | 144.875 | 143.575 | 144.875 | 27.61 | 10296.94 |
815 | 2023.12.08 13:30 | sell | 283 | 0.10 | 144.898 | 0.000 | 0.000 | ||
816 | 2023.12.08 13:30 | modify | 283 | 0.10 | 144.898 | 145.798 | 144.498 | ||
817 | 2023.12.08 13:30 | t/p | 269 | 0.10 | 144.902 | 143.602 | 144.902 | 27.60 | 10324.54 |
818 | 2023.12.08 13:30 | sell | 284 | 0.10 | 144.928 | 0.000 | 0.000 | ||
819 | 2023.12.08 13:30 | modify | 284 | 0.10 | 144.928 | 145.828 | 144.528 | ||
820 | 2023.12.08 13:30 | s/l | 243 | 0.10 | 144.959 | 144.959 | 143.659 | -62.09 | 10262.45 |
821 | 2023.12.08 13:30 | t/p | 268 | 0.10 | 144.938 | 143.638 | 144.938 | 27.60 | 10290.05 |
822 | 2023.12.08 13:30 | s/l | 244 | 0.10 | 144.989 | 144.989 | 143.689 | -62.07 | 10227.98 |
823 | 2023.12.08 13:30 | t/p | 266 | 0.10 | 144.968 | 143.668 | 144.968 | 27.59 | 10255.57 |
824 | 2023.12.08 13:30 | sell | 285 | 0.10 | 144.968 | 0.000 | 0.000 | ||
825 | 2023.12.08 13:30 | modify | 285 | 0.10 | 144.968 | 145.868 | 144.568 | ||
826 | 2023.12.08 13:30 | s/l | 245 | 0.10 | 145.018 | 145.018 | 143.718 | -62.06 | 10193.51 |
827 | 2023.12.08 13:30 | sell | 286 | 0.10 | 144.988 | 0.000 | 0.000 | ||
828 | 2023.12.08 13:30 | modify | 286 | 0.10 | 144.988 | 145.888 | 144.588 | ||
829 | 2023.12.08 13:30 | t/p | 267 | 0.10 | 144.999 | 143.699 | 144.999 | 27.59 | 10221.10 |
830 | 2023.12.08 13:30 | s/l | 231 | 0.10 | 145.048 | 145.048 | 143.748 | -62.05 | 10159.05 |
831 | 2023.12.08 13:30 | sell | 287 | 0.10 | 145.019 | 0.000 | 0.000 | ||
832 | 2023.12.08 13:30 | modify | 287 | 0.10 | 145.019 | 145.919 | 144.619 | ||
833 | 2023.12.08 13:30 | s/l | 246 | 0.10 | 145.078 | 145.078 | 143.778 | -62.03 | 10097.02 |
834 | 2023.12.08 13:30 | sell | 288 | 0.10 | 145.057 | 0.000 | 0.000 | ||
835 | 2023.12.08 13:30 | modify | 288 | 0.10 | 145.057 | 145.957 | 144.657 | ||
836 | 2023.12.08 13:30 | sell | 289 | 0.10 | 145.081 | 0.000 | 0.000 | ||
837 | 2023.12.08 13:30 | modify | 289 | 0.10 | 145.081 | 145.981 | 144.681 | ||
838 | 2023.12.08 13:30 | s/l | 247 | 0.10 | 145.114 | 145.114 | 143.814 | -62.01 | 10035.01 |
839 | 2023.12.08 13:30 | s/l | 248 | 0.10 | 145.139 | 145.139 | 143.839 | -62.01 | 9973.00 |
840 | 2023.12.08 13:30 | sell | 290 | 0.10 | 145.109 | 0.000 | 0.000 | ||
841 | 2023.12.08 13:30 | modify | 290 | 0.10 | 145.109 | 146.009 | 144.709 | ||
842 | 2023.12.08 13:30 | sell | 291 | 0.10 | 145.138 | 0.000 | 0.000 | ||
843 | 2023.12.08 13:30 | modify | 291 | 0.10 | 145.138 | 146.038 | 144.738 | ||
844 | 2023.12.08 13:30 | s/l | 249 | 0.10 | 145.169 | 145.169 | 143.869 | -61.99 | 9911.01 |
845 | 2023.12.08 13:31 | s/l | 250 | 0.10 | 145.198 | 145.198 | 143.898 | -61.98 | 9849.03 |
846 | 2023.12.08 13:31 | sell | 292 | 0.10 | 145.170 | 0.000 | 0.000 | ||
847 | 2023.12.08 13:31 | modify | 292 | 0.10 | 145.170 | 146.070 | 144.770 | ||
848 | 2023.12.08 13:31 | sell | 293 | 0.10 | 145.199 | 0.000 | 0.000 | ||
849 | 2023.12.08 13:31 | modify | 293 | 0.10 | 145.199 | 146.099 | 144.799 | ||
850 | 2023.12.08 13:31 | s/l | 251 | 0.10 | 145.235 | 145.235 | 143.935 | -61.97 | 9787.06 |
851 | 2023.12.08 13:37 | t/p | 293 | 0.10 | 144.799 | 146.099 | 144.799 | 27.62 | 9814.68 |
852 | 2023.12.08 13:37 | t/p | 292 | 0.10 | 144.770 | 146.070 | 144.770 | 27.63 | 9842.31 |
853 | 2023.12.08 13:37 | t/p | 291 | 0.10 | 144.738 | 146.038 | 144.738 | 27.64 | 9869.95 |
854 | 2023.12.08 13:37 | t/p | 290 | 0.10 | 144.709 | 146.009 | 144.709 | 27.65 | 9897.60 |
855 | 2023.12.08 13:37 | t/p | 289 | 0.10 | 144.681 | 145.981 | 144.681 | 27.65 | 9925.25 |
856 | 2023.12.08 13:37 | t/p | 288 | 0.10 | 144.657 | 145.957 | 144.657 | 27.65 | 9952.90 |
857 | 2023.12.08 13:38 | t/p | 287 | 0.10 | 144.619 | 145.919 | 144.619 | 27.66 | 9980.56 |
858 | 2023.12.08 13:40 | t/p | 286 | 0.10 | 144.588 | 145.888 | 144.588 | 27.66 | 10008.22 |
859 | 2023.12.08 13:40 | t/p | 285 | 0.10 | 144.568 | 145.868 | 144.568 | 27.67 | 10035.89 |
860 | 2023.12.08 13:41 | t/p | 284 | 0.10 | 144.528 | 145.828 | 144.528 | 27.68 | 10063.57 |
861 | 2023.12.08 13:41 | t/p | 283 | 0.10 | 144.498 | 145.798 | 144.498 | 27.68 | 10091.25 |
862 | 2023.12.08 13:41 | t/p | 281 | 0.10 | 144.439 | 145.739 | 144.439 | 27.70 | 10118.95 |
863 | 2023.12.08 13:41 | t/p | 282 | 0.10 | 144.470 | 145.770 | 144.470 | 27.69 | 10146.64 |
864 | 2023.12.08 13:42 | t/p | 280 | 0.10 | 144.411 | 145.711 | 144.411 | 27.70 | 10174.34 |
865 | 2023.12.08 13:42 | t/p | 279 | 0.10 | 144.385 | 145.685 | 144.385 | 27.70 | 10202.04 |
866 | 2023.12.08 13:42 | buy | 294 | 0.10 | 144.385 | 0.000 | 0.000 | ||
867 | 2023.12.08 13:42 | modify | 294 | 0.10 | 144.385 | 143.485 | 144.785 | ||
868 | 2023.12.08 13:43 | buy | 295 | 0.10 | 144.355 | 0.000 | 0.000 | ||
869 | 2023.12.08 13:43 | modify | 295 | 0.10 | 144.355 | 143.455 | 144.755 | ||
870 | 2023.12.08 13:43 | t/p | 278 | 0.10 | 144.351 | 145.651 | 144.351 | 27.72 | 10229.76 |
871 | 2023.12.08 13:43 | t/p | 277 | 0.10 | 144.332 | 145.632 | 144.332 | 27.71 | 10257.47 |
872 | 2023.12.08 13:43 | buy | 296 | 0.10 | 144.328 | 0.000 | 0.000 | ||
873 | 2023.12.08 13:43 | modify | 296 | 0.10 | 144.328 | 143.428 | 144.728 | ||
874 | 2023.12.08 13:43 | buy | 297 | 0.10 | 144.297 | 0.000 | 0.000 | ||
875 | 2023.12.08 13:43 | modify | 297 | 0.10 | 144.297 | 143.397 | 144.697 | ||
876 | 2023.12.08 13:43 | t/p | 276 | 0.10 | 144.291 | 145.591 | 144.291 | 27.72 | 10285.19 |
877 | 2023.12.08 13:43 | t/p | 265 | 0.10 | 144.264 | 145.564 | 144.264 | 27.73 | 10312.92 |
878 | 2023.12.08 13:43 | buy | 298 | 0.10 | 144.263 | 0.000 | 0.000 | ||
879 | 2023.12.08 13:43 | modify | 298 | 0.10 | 144.263 | 143.363 | 144.663 | ||
880 | 2023.12.08 13:43 | buy | 299 | 0.10 | 144.234 | 0.000 | 0.000 | ||
881 | 2023.12.08 13:43 | modify | 299 | 0.10 | 144.234 | 143.334 | 144.634 | ||
882 | 2023.12.08 13:43 | t/p | 264 | 0.10 | 144.228 | 145.528 | 144.228 | 27.73 | 10340.65 |
883 | 2023.12.08 13:44 | buy | 300 | 0.10 | 144.205 | 0.000 | 0.000 | ||
884 | 2023.12.08 13:44 | modify | 300 | 0.10 | 144.205 | 143.305 | 144.605 | ||
885 | 2023.12.08 13:44 | t/p | 263 | 0.10 | 144.203 | 145.503 | 144.203 | 27.74 | 10368.39 |
886 | 2023.12.08 13:44 | buy | 301 | 0.10 | 144.178 | 0.000 | 0.000 | ||
887 | 2023.12.08 13:44 | modify | 301 | 0.10 | 144.178 | 143.278 | 144.578 | ||
888 | 2023.12.08 13:44 | t/p | 262 | 0.10 | 144.170 | 145.470 | 144.170 | 27.75 | 10396.14 |
889 | 2023.12.08 13:44 | buy | 302 | 0.10 | 144.141 | 0.000 | 0.000 | ||
890 | 2023.12.08 13:44 | modify | 302 | 0.10 | 144.141 | 143.241 | 144.541 | ||
891 | 2023.12.08 13:44 | t/p | 261 | 0.10 | 144.138 | 145.438 | 144.138 | 27.75 | 10423.89 |
892 | 2023.12.08 13:45 | sell | 303 | 0.10 | 144.299 | 0.000 | 0.000 | ||
893 | 2023.12.08 13:45 | modify | 303 | 0.10 | 144.299 | 145.199 | 143.899 | ||
894 | 2023.12.08 13:46 | sell | 304 | 0.10 | 144.328 | 0.000 | 0.000 | ||
895 | 2023.12.08 13:46 | modify | 304 | 0.10 | 144.328 | 145.228 | 143.928 | ||
896 | 2023.12.08 13:49 | buy | 305 | 0.10 | 144.112 | 0.000 | 0.000 | ||
897 | 2023.12.08 13:49 | modify | 305 | 0.10 | 144.112 | 143.212 | 144.512 | ||
898 | 2023.12.08 13:49 | t/p | 260 | 0.10 | 144.108 | 145.408 | 144.108 | 27.76 | 10451.65 |
899 | 2023.12.08 13:49 | buy | 306 | 0.10 | 144.088 | 0.000 | 0.000 | ||
900 | 2023.12.08 13:49 | modify | 306 | 0.10 | 144.088 | 143.188 | 144.488 | ||
901 | 2023.12.08 13:49 | t/p | 259 | 0.10 | 144.079 | 145.379 | 144.079 | 27.76 | 10479.41 |
902 | 2023.12.08 13:49 | t/p | 258 | 0.10 | 144.053 | 145.353 | 144.053 | 27.77 | 10507.18 |
903 | 2023.12.08 13:49 | buy | 307 | 0.10 | 144.053 | 0.000 | 0.000 | ||
904 | 2023.12.08 13:49 | modify | 307 | 0.10 | 144.053 | 143.153 | 144.453 | ||
905 | 2023.12.08 13:49 | buy | 308 | 0.10 | 144.026 | 0.000 | 0.000 | ||
906 | 2023.12.08 13:49 | modify | 308 | 0.10 | 144.026 | 143.126 | 144.426 | ||
907 | 2023.12.08 13:49 | t/p | 257 | 0.10 | 144.022 | 145.322 | 144.022 | 27.77 | 10534.95 |
908 | 2023.12.08 13:49 | buy | 309 | 0.10 | 143.995 | 0.000 | 0.000 | ||
909 | 2023.12.08 13:49 | modify | 309 | 0.10 | 143.995 | 143.095 | 144.395 | ||
910 | 2023.12.08 13:49 | t/p | 253 | 0.10 | 143.988 | 145.288 | 143.988 | 27.78 | 10562.73 |
911 | 2023.12.08 13:49 | buy | 310 | 0.10 | 143.965 | 0.000 | 0.000 | ||
912 | 2023.12.08 13:49 | modify | 310 | 0.10 | 143.965 | 143.065 | 144.365 | ||
913 | 2023.12.08 13:49 | t/p | 252 | 0.10 | 143.958 | 145.258 | 143.958 | 27.78 | 10590.51 |
914 | 2023.12.08 13:50 | buy | 311 | 0.10 | 143.938 | 0.000 | 0.000 | ||
915 | 2023.12.08 13:50 | modify | 311 | 0.10 | 143.938 | 143.038 | 144.338 | ||
916 | 2023.12.08 13:50 | t/p | 304 | 0.10 | 143.928 | 145.228 | 143.928 | 27.79 | 10618.30 |
917 | 2023.12.08 13:50 | buy | 312 | 0.10 | 143.907 | 0.000 | 0.000 | ||
918 | 2023.12.08 13:50 | modify | 312 | 0.10 | 143.907 | 143.007 | 144.307 | ||
919 | 2023.12.08 13:50 | t/p | 303 | 0.10 | 143.899 | 145.199 | 143.899 | 27.80 | 10646.10 |
920 | 2023.12.08 13:50 | buy | 313 | 0.10 | 143.874 | 0.000 | 0.000 | ||
921 | 2023.12.08 13:50 | modify | 313 | 0.10 | 143.874 | 142.974 | 144.274 | ||
922 | 2023.12.08 13:50 | buy | 314 | 0.10 | 143.845 | 0.000 | 0.000 | ||
923 | 2023.12.08 13:50 | modify | 314 | 0.10 | 143.845 | 142.945 | 144.245 | ||
924 | 2023.12.08 13:50 | buy | 315 | 0.10 | 143.818 | 0.000 | 0.000 | ||
925 | 2023.12.08 13:50 | modify | 315 | 0.10 | 143.818 | 142.918 | 144.218 | ||
926 | 2023.12.08 13:50 | buy | 316 | 0.10 | 143.784 | 0.000 | 0.000 | ||
927 | 2023.12.08 13:50 | modify | 316 | 0.10 | 143.784 | 142.884 | 144.184 | ||
928 | 2023.12.08 13:54 | t/p | 316 | 0.10 | 144.184 | 142.884 | 144.184 | 27.74 | 10673.84 |
929 | 2023.12.08 13:54 | t/p | 315 | 0.10 | 144.218 | 142.918 | 144.218 | 27.74 | 10701.58 |
930 | 2023.12.08 13:54 | t/p | 314 | 0.10 | 144.245 | 142.945 | 144.245 | 27.73 | 10729.31 |
931 | 2023.12.08 14:00 | sell | 317 | 0.10 | 144.240 | 0.000 | 0.000 | ||
932 | 2023.12.08 14:00 | modify | 317 | 0.10 | 144.240 | 145.140 | 143.840 | ||
933 | 2023.12.08 14:00 | sell | 318 | 0.10 | 144.271 | 0.000 | 0.000 | ||
934 | 2023.12.08 14:00 | modify | 318 | 0.10 | 144.271 | 145.171 | 143.871 | ||
935 | 2023.12.08 14:00 | t/p | 313 | 0.10 | 144.274 | 142.974 | 144.274 | 27.72 | 10757.03 |
936 | 2023.12.08 14:01 | sell | 319 | 0.10 | 144.302 | 0.000 | 0.000 | ||
937 | 2023.12.08 14:01 | modify | 319 | 0.10 | 144.302 | 145.202 | 143.902 | ||
938 | 2023.12.08 14:01 | t/p | 312 | 0.10 | 144.307 | 143.007 | 144.307 | 27.72 | 10784.75 |
939 | 2023.12.08 14:01 | t/p | 311 | 0.10 | 144.338 | 143.038 | 144.338 | 27.71 | 10812.46 |
940 | 2023.12.08 14:01 | sell | 320 | 0.10 | 144.341 | 0.000 | 0.000 | ||
941 | 2023.12.08 14:01 | modify | 320 | 0.10 | 144.341 | 145.241 | 143.941 | ||
942 | 2023.12.08 14:01 | sell | 321 | 0.10 | 144.359 | 0.000 | 0.000 | ||
943 | 2023.12.08 14:01 | modify | 321 | 0.10 | 144.359 | 145.259 | 143.959 | ||
944 | 2023.12.08 14:01 | t/p | 310 | 0.10 | 144.365 | 143.065 | 144.365 | 27.71 | 10840.17 |
945 | 2023.12.08 14:02 | sell | 322 | 0.10 | 144.392 | 0.000 | 0.000 | ||
946 | 2023.12.08 14:02 | modify | 322 | 0.10 | 144.392 | 145.292 | 143.992 | ||
947 | 2023.12.08 14:02 | t/p | 309 | 0.10 | 144.395 | 143.095 | 144.395 | 27.70 | 10867.87 |
948 | 2023.12.08 14:02 | sell | 323 | 0.10 | 144.422 | 0.000 | 0.000 | ||
949 | 2023.12.08 14:02 | modify | 323 | 0.10 | 144.422 | 145.322 | 144.022 | ||
950 | 2023.12.08 14:04 | t/p | 308 | 0.10 | 144.426 | 143.126 | 144.426 | 27.70 | 10895.57 |
951 | 2023.12.08 14:04 | sell | 324 | 0.10 | 144.451 | 0.000 | 0.000 | ||
952 | 2023.12.08 14:04 | modify | 324 | 0.10 | 144.451 | 145.351 | 144.051 | ||
953 | 2023.12.08 14:04 | t/p | 307 | 0.10 | 144.453 | 143.153 | 144.453 | 27.69 | 10923.26 |
954 | 2023.12.08 14:04 | sell | 325 | 0.10 | 144.481 | 0.000 | 0.000 | ||
955 | 2023.12.08 14:04 | modify | 325 | 0.10 | 144.481 | 145.381 | 144.081 | ||
956 | 2023.12.08 14:04 | t/p | 306 | 0.10 | 144.488 | 143.188 | 144.488 | 27.68 | 10950.94 |
957 | 2023.12.08 14:05 | t/p | 305 | 0.10 | 144.512 | 143.212 | 144.512 | 27.68 | 10978.62 |
958 | 2023.12.08 14:05 | sell | 326 | 0.10 | 144.513 | 0.000 | 0.000 | ||
959 | 2023.12.08 14:05 | modify | 326 | 0.10 | 144.513 | 145.413 | 144.113 | ||
960 | 2023.12.08 14:05 | sell | 327 | 0.10 | 144.539 | 0.000 | 0.000 | ||
961 | 2023.12.08 14:05 | modify | 327 | 0.10 | 144.539 | 145.439 | 144.139 | ||
962 | 2023.12.08 14:05 | t/p | 302 | 0.10 | 144.541 | 143.241 | 144.541 | 27.67 | 11006.29 |
963 | 2023.12.08 14:05 | sell | 328 | 0.10 | 144.572 | 0.000 | 0.000 | ||
964 | 2023.12.08 14:05 | modify | 328 | 0.10 | 144.572 | 145.472 | 144.172 | ||
965 | 2023.12.08 14:05 | t/p | 301 | 0.10 | 144.578 | 143.278 | 144.578 | 27.67 | 11033.96 |
966 | 2023.12.08 14:06 | sell | 329 | 0.10 | 144.600 | 0.000 | 0.000 | ||
967 | 2023.12.08 14:06 | modify | 329 | 0.10 | 144.600 | 145.500 | 144.200 | ||
968 | 2023.12.08 14:10 | t/p | 300 | 0.10 | 144.605 | 143.305 | 144.605 | 27.66 | 11061.62 |
969 | 2023.12.08 14:11 | sell | 330 | 0.10 | 144.629 | 0.000 | 0.000 | ||
970 | 2023.12.08 14:11 | modify | 330 | 0.10 | 144.629 | 145.529 | 144.229 | ||
971 | 2023.12.08 14:11 | t/p | 299 | 0.10 | 144.634 | 143.334 | 144.634 | 27.66 | 11089.28 |
972 | 2023.12.08 14:11 | sell | 331 | 0.10 | 144.658 | 0.000 | 0.000 | ||
973 | 2023.12.08 14:11 | modify | 331 | 0.10 | 144.658 | 145.558 | 144.258 | ||
974 | 2023.12.08 14:11 | t/p | 298 | 0.10 | 144.663 | 143.363 | 144.663 | 27.65 | 11116.93 |
975 | 2023.12.08 14:14 | sell | 332 | 0.10 | 144.693 | 0.000 | 0.000 | ||
976 | 2023.12.08 14:14 | modify | 332 | 0.10 | 144.693 | 145.593 | 144.293 | ||
977 | 2023.12.08 14:14 | t/p | 297 | 0.10 | 144.697 | 143.397 | 144.697 | 27.64 | 11144.57 |
978 | 2023.12.08 14:14 | sell | 333 | 0.10 | 144.723 | 0.000 | 0.000 | ||
979 | 2023.12.08 14:14 | modify | 333 | 0.10 | 144.723 | 145.623 | 144.323 | ||
980 | 2023.12.08 14:14 | t/p | 296 | 0.10 | 144.728 | 143.428 | 144.728 | 27.64 | 11172.21 |
981 | 2023.12.08 14:14 | sell | 334 | 0.10 | 144.753 | 0.000 | 0.000 | ||
982 | 2023.12.08 14:14 | modify | 334 | 0.10 | 144.753 | 145.653 | 144.353 | ||
983 | 2023.12.08 14:14 | t/p | 295 | 0.10 | 144.755 | 143.455 | 144.755 | 27.63 | 11199.84 |
984 | 2023.12.08 14:14 | t/p | 294 | 0.10 | 144.785 | 143.485 | 144.785 | 27.63 | 11227.47 |
985 | 2023.12.08 14:14 | sell | 335 | 0.10 | 144.785 | 0.000 | 0.000 | ||
986 | 2023.12.08 14:14 | modify | 335 | 0.10 | 144.785 | 145.685 | 144.385 | ||
987 | 2023.12.08 14:30 | buy | 336 | 0.10 | 144.479 | 0.000 | 0.000 | ||
988 | 2023.12.08 14:30 | modify | 336 | 0.10 | 144.479 | 143.579 | 144.879 | ||
989 | 2023.12.08 14:30 | buy | 337 | 0.10 | 144.447 | 0.000 | 0.000 | ||
990 | 2023.12.08 14:30 | modify | 337 | 0.10 | 144.447 | 143.547 | 144.847 | ||
991 | 2023.12.08 14:31 | buy | 338 | 0.10 | 144.414 | 0.000 | 0.000 | ||
992 | 2023.12.08 14:31 | modify | 338 | 0.10 | 144.414 | 143.514 | 144.814 | ||
993 | 2023.12.08 14:31 | t/p | 335 | 0.10 | 144.385 | 145.685 | 144.385 | 27.71 | 11255.18 |
994 | 2023.12.08 14:31 | buy | 339 | 0.10 | 144.377 | 0.000 | 0.000 | ||
995 | 2023.12.08 14:31 | modify | 339 | 0.10 | 144.377 | 143.477 | 144.777 | ||
996 | 2023.12.08 14:31 | t/p | 334 | 0.10 | 144.353 | 145.653 | 144.353 | 27.71 | 11282.89 |
997 | 2023.12.08 14:31 | buy | 340 | 0.10 | 144.350 | 0.000 | 0.000 | ||
998 | 2023.12.08 14:31 | modify | 340 | 0.10 | 144.350 | 143.450 | 144.750 | ||
999 | 2023.12.08 14:31 | buy | 341 | 0.10 | 144.328 | 0.000 | 0.000 | ||
1000 | 2023.12.08 14:31 | modify | 341 | 0.10 | 144.328 | 143.428 | 144.728 | ||
1001 | 2023.12.08 14:31 | t/p | 333 | 0.10 | 144.323 | 145.623 | 144.323 | 27.71 | 11310.60 |
1002 | 2023.12.08 14:45 | t/p | 332 | 0.10 | 144.293 | 145.593 | 144.293 | 27.72 | 11338.32 |
1003 | 2023.12.08 14:45 | buy | 342 | 0.10 | 144.287 | 0.000 | 0.000 | ||
1004 | 2023.12.08 14:45 | modify | 342 | 0.10 | 144.287 | 143.387 | 144.687 | ||
1005 | 2023.12.08 14:50 | buy | 343 | 0.10 | 144.268 | 0.000 | 0.000 | ||
1006 | 2023.12.08 14:50 | modify | 343 | 0.10 | 144.268 | 143.368 | 144.668 | ||
1007 | 2023.12.08 14:50 | t/p | 331 | 0.10 | 144.258 | 145.558 | 144.258 | 27.73 | 11366.05 |
1008 | 2023.12.08 14:51 | buy | 344 | 0.10 | 144.236 | 0.000 | 0.000 | ||
1009 | 2023.12.08 14:51 | modify | 344 | 0.10 | 144.236 | 143.336 | 144.636 | ||
1010 | 2023.12.08 15:00 | t/p | 325 | 0.10 | 144.081 | 145.381 | 144.081 | 27.77 | 11393.82 |
1011 | 2023.12.08 15:00 | t/p | 326 | 0.10 | 144.113 | 145.413 | 144.113 | 27.77 | 11421.59 |
1012 | 2023.12.08 15:00 | t/p | 327 | 0.10 | 144.139 | 145.439 | 144.139 | 27.76 | 11449.35 |
1013 | 2023.12.08 15:00 | t/p | 328 | 0.10 | 144.172 | 145.472 | 144.172 | 27.76 | 11477.11 |
1014 | 2023.12.08 15:00 | t/p | 329 | 0.10 | 144.200 | 145.500 | 144.200 | 27.77 | 11504.88 |
1015 | 2023.12.08 15:00 | t/p | 330 | 0.10 | 144.229 | 145.529 | 144.229 | 27.77 | 11532.65 |
1016 | 2023.12.08 15:00 | t/p | 324 | 0.10 | 144.051 | 145.351 | 144.051 | 27.77 | 11560.42 |
1017 | 2023.12.08 15:00 | t/p | 323 | 0.10 | 144.022 | 145.322 | 144.022 | 27.77 | 11588.19 |
1018 | 2023.12.08 15:00 | t/p | 322 | 0.10 | 143.992 | 145.292 | 143.992 | 27.78 | 11615.97 |
1019 | 2023.12.08 15:00 | t/p | 321 | 0.10 | 143.959 | 145.259 | 143.959 | 27.78 | 11643.75 |
1020 | 2023.12.08 15:00 | t/p | 320 | 0.10 | 143.941 | 145.241 | 143.941 | 27.79 | 11671.54 |
1021 | 2023.12.08 15:11 | t/p | 319 | 0.10 | 143.902 | 145.202 | 143.902 | 27.80 | 11699.34 |
1022 | 2023.12.08 16:22 | t/p | 344 | 0.10 | 144.636 | 143.336 | 144.636 | 27.66 | 11727.00 |
1023 | 2023.12.08 16:27 | t/p | 343 | 0.10 | 144.668 | 143.368 | 144.668 | 27.65 | 11754.65 |
1024 | 2023.12.08 16:38 | t/p | 342 | 0.10 | 144.687 | 143.387 | 144.687 | 27.64 | 11782.29 |
1025 | 2023.12.08 16:41 | t/p | 341 | 0.10 | 144.728 | 143.428 | 144.728 | 27.64 | 11809.93 |
1026 | 2023.12.08 16:42 | t/p | 340 | 0.10 | 144.750 | 143.450 | 144.750 | 27.63 | 11837.56 |
1027 | 2023.12.08 16:46 | t/p | 339 | 0.10 | 144.777 | 143.477 | 144.777 | 27.63 | 11865.19 |
1028 | 2023.12.08 16:55 | t/p | 338 | 0.10 | 144.814 | 143.514 | 144.814 | 27.62 | 11892.81 |
1029 | 2023.12.08 16:56 | t/p | 337 | 0.10 | 144.847 | 143.547 | 144.847 | 27.61 | 11920.42 |
1030 | 2023.12.08 16:57 | t/p | 336 | 0.10 | 144.879 | 143.579 | 144.879 | 27.61 | 11948.03 |
1031 | 2023.12.11 00:07 | s/l | 317 | 0.10 | 145.140 | 145.140 | 143.840 | -63.49 | 11884.54 |
1032 | 2023.12.11 00:10 | s/l | 318 | 0.10 | 145.171 | 145.171 | 143.871 | -63.48 | 11821.05 |
1033 | 2023.12.11 08:00 | sell | 345 | 0.10 | 146.378 | 0.000 | 0.000 | ||
1034 | 2023.12.11 08:00 | modify | 345 | 0.10 | 146.378 | 147.278 | 145.978 | ||
1035 | 2023.12.11 08:00 | sell | 346 | 0.10 | 146.408 | 0.000 | 0.000 | ||
1036 | 2023.12.11 08:00 | modify | 346 | 0.10 | 146.408 | 147.308 | 146.008 | ||
1037 | 2023.12.11 08:00 | sell | 347 | 0.10 | 146.438 | 0.000 | 0.000 | ||
1038 | 2023.12.11 08:00 | modify | 347 | 0.10 | 146.438 | 147.338 | 146.038 | ||
1039 | 2023.12.11 08:01 | sell | 348 | 0.10 | 146.347 | 0.000 | 0.000 | ||
1040 | 2023.12.11 08:01 | modify | 348 | 0.10 | 146.347 | 147.247 | 145.947 | ||
1041 | 2023.12.11 08:10 | sell | 349 | 0.10 | 146.316 | 0.000 | 0.000 | ||
1042 | 2023.12.11 08:10 | modify | 349 | 0.10 | 146.316 | 147.216 | 145.916 | ||
1043 | 2023.12.11 08:10 | sell | 350 | 0.10 | 146.288 | 0.000 | 0.000 | ||
1044 | 2023.12.11 08:10 | modify | 350 | 0.10 | 146.288 | 147.188 | 145.888 | ||
1045 | 2023.12.11 08:10 | sell | 351 | 0.10 | 146.258 | 0.000 | 0.000 | ||
1046 | 2023.12.11 08:10 | modify | 351 | 0.10 | 146.258 | 147.158 | 145.858 | ||
1047 | 2023.12.11 08:15 | buy | 352 | 0.10 | 146.314 | 0.000 | 0.000 | ||
1048 | 2023.12.11 08:15 | modify | 352 | 0.10 | 146.314 | 145.414 | 146.714 | ||
1049 | 2023.12.11 08:18 | buy | 353 | 0.10 | 146.287 | 0.000 | 0.000 | ||
1050 | 2023.12.11 08:18 | modify | 353 | 0.10 | 146.287 | 145.387 | 146.687 | ||
1051 | 2023.12.11 08:19 | buy | 354 | 0.10 | 146.251 | 0.000 | 0.000 | ||
1052 | 2023.12.11 08:19 | modify | 354 | 0.10 | 146.251 | 145.351 | 146.651 | ||
1053 | 2023.12.11 08:20 | buy | 355 | 0.10 | 146.227 | 0.000 | 0.000 | ||
1054 | 2023.12.11 08:20 | modify | 355 | 0.10 | 146.227 | 145.327 | 146.627 | ||
1055 | 2023.12.11 08:21 | buy | 356 | 0.10 | 146.196 | 0.000 | 0.000 | ||
1056 | 2023.12.11 08:21 | modify | 356 | 0.10 | 146.196 | 145.296 | 146.596 | ||
1057 | 2023.12.11 08:21 | buy | 357 | 0.10 | 146.168 | 0.000 | 0.000 | ||
1058 | 2023.12.11 08:21 | modify | 357 | 0.10 | 146.168 | 145.268 | 146.568 | ||
1059 | 2023.12.11 08:21 | buy | 358 | 0.10 | 146.138 | 0.000 | 0.000 | ||
1060 | 2023.12.11 08:21 | modify | 358 | 0.10 | 146.138 | 145.238 | 146.538 | ||
1061 | 2023.12.11 08:24 | buy | 359 | 0.10 | 146.108 | 0.000 | 0.000 | ||
1062 | 2023.12.11 08:24 | modify | 359 | 0.10 | 146.108 | 145.208 | 146.508 | ||
1063 | 2023.12.11 08:25 | buy | 360 | 0.10 | 146.076 | 0.000 | 0.000 | ||
1064 | 2023.12.11 08:25 | modify | 360 | 0.10 | 146.076 | 145.176 | 146.476 | ||
1065 | 2023.12.11 08:30 | buy | 361 | 0.10 | 146.044 | 0.000 | 0.000 | ||
1066 | 2023.12.11 08:30 | modify | 361 | 0.10 | 146.044 | 145.144 | 146.444 | ||
1067 | 2023.12.11 08:30 | t/p | 347 | 0.10 | 146.038 | 147.338 | 146.038 | 27.40 | 11848.45 |
1068 | 2023.12.11 08:30 | buy | 362 | 0.10 | 146.015 | 0.000 | 0.000 | ||
1069 | 2023.12.11 08:30 | modify | 362 | 0.10 | 146.015 | 145.115 | 146.415 | ||
1070 | 2023.12.11 08:30 | t/p | 346 | 0.10 | 146.008 | 147.308 | 146.008 | 27.39 | 11875.84 |
1071 | 2023.12.11 08:45 | sell | 363 | 0.10 | 146.233 | 0.000 | 0.000 | ||
1072 | 2023.12.11 08:45 | modify | 363 | 0.10 | 146.233 | 147.133 | 145.833 | ||
1073 | 2023.12.11 08:50 | sell | 364 | 0.10 | 146.198 | 0.000 | 0.000 | ||
1074 | 2023.12.11 08:50 | modify | 364 | 0.10 | 146.198 | 147.098 | 145.798 | ||
1075 | 2023.12.11 09:03 | sell | 365 | 0.10 | 146.167 | 0.000 | 0.000 | ||
1076 | 2023.12.11 09:03 | modify | 365 | 0.10 | 146.167 | 147.067 | 145.767 | ||
1077 | 2023.12.11 12:29 | sell | 366 | 0.10 | 146.410 | 0.000 | 0.000 | ||
1078 | 2023.12.11 12:29 | modify | 366 | 0.10 | 146.410 | 147.310 | 146.010 | ||
1079 | 2023.12.11 12:29 | t/p | 362 | 0.10 | 146.415 | 145.115 | 146.415 | 27.32 | 11903.16 |
1080 | 2023.12.11 12:29 | sell | 367 | 0.10 | 146.442 | 0.000 | 0.000 | ||
1081 | 2023.12.11 12:29 | modify | 367 | 0.10 | 146.442 | 147.342 | 146.042 | ||
1082 | 2023.12.11 12:29 | t/p | 361 | 0.10 | 146.444 | 145.144 | 146.444 | 27.31 | 11930.47 |
1083 | 2023.12.11 12:36 | sell | 368 | 0.10 | 146.471 | 0.000 | 0.000 | ||
1084 | 2023.12.11 12:36 | modify | 368 | 0.10 | 146.471 | 147.371 | 146.071 | ||
1085 | 2023.12.11 12:36 | t/p | 360 | 0.10 | 146.476 | 145.176 | 146.476 | 27.31 | 11957.78 |
1086 | 2023.12.11 12:45 | buy | 369 | 0.10 | 146.408 | 0.000 | 0.000 | ||
1087 | 2023.12.11 12:45 | modify | 369 | 0.10 | 146.408 | 145.508 | 146.808 | ||
1088 | 2023.12.11 12:48 | buy | 370 | 0.10 | 146.375 | 0.000 | 0.000 | ||
1089 | 2023.12.11 12:48 | modify | 370 | 0.10 | 146.375 | 145.475 | 146.775 | ||
1090 | 2023.12.11 13:08 | sell | 371 | 0.10 | 146.499 | 0.000 | 0.000 | ||
1091 | 2023.12.11 13:08 | modify | 371 | 0.10 | 146.499 | 147.399 | 146.099 | ||
1092 | 2023.12.11 13:34 | buy | 372 | 0.10 | 146.348 | 0.000 | 0.000 | ||
1093 | 2023.12.11 13:34 | modify | 372 | 0.10 | 146.348 | 145.448 | 146.748 | ||
1094 | 2023.12.11 14:41 | t/p | 371 | 0.10 | 146.099 | 147.399 | 146.099 | 27.38 | 11985.16 |
1095 | 2023.12.11 14:50 | sell | 373 | 0.10 | 146.138 | 0.000 | 0.000 | ||
1096 | 2023.12.11 14:50 | modify | 373 | 0.10 | 146.138 | 147.038 | 145.738 | ||
1097 | 2023.12.11 16:35 | t/p | 359 | 0.10 | 146.508 | 145.208 | 146.508 | 27.30 | 12012.46 |
1098 | 2023.12.11 16:35 | t/p | 358 | 0.10 | 146.538 | 145.238 | 146.538 | 27.30 | 12039.76 |
1099 | 2023.12.11 16:35 | t/p | 357 | 0.10 | 146.568 | 145.268 | 146.568 | 27.29 | 12067.05 |
1100 | 2023.12.12 00:00 | t/p | 368 | 0.10 | 146.071 | 147.371 | 146.071 | 25.90 | 12092.95 |
1101 | 2023.12.12 00:01 | t/p | 367 | 0.10 | 146.042 | 147.342 | 146.042 | 25.91 | 12118.86 |
1102 | 2023.12.12 00:14 | t/p | 366 | 0.10 | 146.010 | 147.310 | 146.010 | 25.92 | 12144.78 |
1103 | 2023.12.12 00:14 | t/p | 345 | 0.10 | 145.978 | 147.278 | 145.978 | 25.92 | 12170.69 |
1104 | 2023.12.12 00:18 | t/p | 348 | 0.10 | 145.947 | 147.247 | 145.947 | 25.93 | 12196.62 |
1105 | 2023.12.12 00:20 | t/p | 349 | 0.10 | 145.916 | 147.216 | 145.916 | 25.93 | 12222.55 |
1106 | 2023.12.12 00:20 | t/p | 350 | 0.10 | 145.888 | 147.188 | 145.888 | 25.94 | 12248.49 |
1107 | 2023.12.12 00:20 | t/p | 351 | 0.10 | 145.858 | 147.158 | 145.858 | 25.94 | 12274.42 |
1108 | 2023.12.12 00:21 | t/p | 363 | 0.10 | 145.833 | 147.133 | 145.833 | 25.95 | 12300.37 |
1109 | 2023.12.12 00:33 | t/p | 364 | 0.10 | 145.798 | 147.098 | 145.798 | 25.96 | 12326.33 |
1110 | 2023.12.12 00:34 | t/p | 365 | 0.10 | 145.767 | 147.067 | 145.767 | 25.96 | 12352.29 |
1111 | 2023.12.12 01:03 | t/p | 373 | 0.10 | 145.738 | 147.038 | 145.738 | 25.97 | 12378.26 |
1112 | 2023.12.12 05:07 | s/l | 369 | 0.10 | 145.508 | 145.508 | 146.808 | -60.84 | 12317.42 |
1113 | 2023.12.12 05:07 | s/l | 370 | 0.10 | 145.475 | 145.475 | 146.775 | -60.85 | 12256.57 |
1114 | 2023.12.12 05:07 | s/l | 372 | 0.10 | 145.448 | 145.448 | 146.748 | -60.87 | 12195.70 |
1115 | 2023.12.12 05:18 | s/l | 352 | 0.10 | 145.414 | 145.414 | 146.714 | -60.88 | 12134.82 |
1116 | 2023.12.12 05:22 | s/l | 353 | 0.10 | 145.387 | 145.387 | 146.687 | -60.89 | 12073.93 |
1117 | 2023.12.12 05:58 | s/l | 354 | 0.10 | 145.351 | 145.351 | 146.651 | -60.91 | 12013.02 |
1118 | 2023.12.12 07:02 | s/l | 355 | 0.10 | 145.327 | 145.327 | 146.627 | -60.92 | 11952.10 |
1119 | 2023.12.12 07:02 | s/l | 356 | 0.10 | 145.296 | 145.296 | 146.596 | -60.93 | 11891.17 |
1120 | 2023.12.12 08:00 | sell | 374 | 0.10 | 145.440 | 0.000 | 0.000 | ||
1121 | 2023.12.12 08:00 | modify | 374 | 0.10 | 145.440 | 146.340 | 145.040 | ||
1122 | 2023.12.12 08:00 | sell | 375 | 0.10 | 145.471 | 0.000 | 0.000 | ||
1123 | 2023.12.12 08:00 | modify | 375 | 0.10 | 145.471 | 146.371 | 145.071 | ||
1124 | 2023.12.12 08:00 | sell | 376 | 0.10 | 145.500 | 0.000 | 0.000 | ||
1125 | 2023.12.12 08:00 | modify | 376 | 0.10 | 145.500 | 146.400 | 145.100 | ||
1126 | 2023.12.12 08:01 | sell | 377 | 0.10 | 145.531 | 0.000 | 0.000 | ||
1127 | 2023.12.12 08:01 | modify | 377 | 0.10 | 145.531 | 146.431 | 145.131 | ||
1128 | 2023.12.12 08:09 | sell | 378 | 0.10 | 145.561 | 0.000 | 0.000 | ||
1129 | 2023.12.12 08:09 | modify | 378 | 0.10 | 145.561 | 146.461 | 145.161 | ||
1130 | 2023.12.12 08:10 | sell | 379 | 0.10 | 145.591 | 0.000 | 0.000 | ||
1131 | 2023.12.12 08:10 | modify | 379 | 0.10 | 145.591 | 146.491 | 145.191 | ||
1132 | 2023.12.12 08:22 | buy | 380 | 0.10 | 145.498 | 0.000 | 0.000 | ||
1133 | 2023.12.12 08:22 | modify | 380 | 0.10 | 145.498 | 144.598 | 145.898 | ||
1134 | 2023.12.12 08:24 | buy | 381 | 0.10 | 145.467 | 0.000 | 0.000 | ||
1135 | 2023.12.12 08:24 | modify | 381 | 0.10 | 145.467 | 144.567 | 145.867 | ||
1136 | 2023.12.12 08:25 | buy | 382 | 0.10 | 145.439 | 0.000 | 0.000 | ||
1137 | 2023.12.12 08:25 | modify | 382 | 0.10 | 145.439 | 144.539 | 145.839 | ||
1138 | 2023.12.12 08:35 | sell | 383 | 0.10 | 145.621 | 0.000 | 0.000 | ||
1139 | 2023.12.12 08:35 | modify | 383 | 0.10 | 145.621 | 146.521 | 145.221 | ||
1140 | 2023.12.12 08:46 | buy | 384 | 0.10 | 145.527 | 0.000 | 0.000 | ||
1141 | 2023.12.12 08:46 | modify | 384 | 0.10 | 145.527 | 144.627 | 145.927 | ||
1142 | 2023.12.12 09:06 | buy | 385 | 0.10 | 145.556 | 0.000 | 0.000 | ||
1143 | 2023.12.12 09:06 | modify | 385 | 0.10 | 145.556 | 144.656 | 145.956 | ||
1144 | 2023.12.12 09:37 | buy | 386 | 0.10 | 145.406 | 0.000 | 0.000 | ||
1145 | 2023.12.12 09:37 | modify | 386 | 0.10 | 145.406 | 144.506 | 145.806 | ||
1146 | 2023.12.12 09:37 | buy | 387 | 0.10 | 145.380 | 0.000 | 0.000 | ||
1147 | 2023.12.12 09:37 | modify | 387 | 0.10 | 145.380 | 144.480 | 145.780 | ||
1148 | 2023.12.12 10:28 | buy | 388 | 0.10 | 145.349 | 0.000 | 0.000 | ||
1149 | 2023.12.12 10:28 | modify | 388 | 0.10 | 145.349 | 144.449 | 145.749 | ||
1150 | 2023.12.12 10:42 | buy | 389 | 0.10 | 145.320 | 0.000 | 0.000 | ||
1151 | 2023.12.12 10:42 | modify | 389 | 0.10 | 145.320 | 144.420 | 145.720 | ||
1152 | 2023.12.12 10:49 | buy | 390 | 0.10 | 145.284 | 0.000 | 0.000 | ||
1153 | 2023.12.12 10:49 | modify | 390 | 0.10 | 145.284 | 144.384 | 145.684 | ||
1154 | 2023.12.12 11:11 | buy | 391 | 0.10 | 145.258 | 0.000 | 0.000 | ||
1155 | 2023.12.12 11:11 | modify | 391 | 0.10 | 145.258 | 144.358 | 145.658 | ||
1156 | 2023.12.12 11:12 | buy | 392 | 0.10 | 145.230 | 0.000 | 0.000 | ||
1157 | 2023.12.12 11:12 | modify | 392 | 0.10 | 145.230 | 144.330 | 145.630 | ||
1158 | 2023.12.12 11:12 | t/p | 383 | 0.10 | 145.221 | 146.521 | 145.221 | 27.54 | 11918.71 |
1159 | 2023.12.12 11:13 | buy | 393 | 0.10 | 145.200 | 0.000 | 0.000 | ||
1160 | 2023.12.12 11:13 | modify | 393 | 0.10 | 145.200 | 144.300 | 145.600 | ||
1161 | 2023.12.12 11:31 | t/p | 379 | 0.10 | 145.191 | 146.491 | 145.191 | 27.55 | 11946.26 |
1162 | 2023.12.12 11:32 | buy | 394 | 0.10 | 145.170 | 0.000 | 0.000 | ||
1163 | 2023.12.12 11:32 | modify | 394 | 0.10 | 145.170 | 144.270 | 145.570 | ||
1164 | 2023.12.12 11:34 | t/p | 378 | 0.10 | 145.161 | 146.461 | 145.161 | 27.55 | 11973.81 |
1165 | 2023.12.12 11:35 | buy | 395 | 0.10 | 145.138 | 0.000 | 0.000 | ||
1166 | 2023.12.12 11:35 | modify | 395 | 0.10 | 145.138 | 144.238 | 145.538 | ||
1167 | 2023.12.12 11:35 | t/p | 377 | 0.10 | 145.131 | 146.431 | 145.131 | 27.56 | 12001.37 |
1168 | 2023.12.12 11:36 | buy | 396 | 0.10 | 145.109 | 0.000 | 0.000 | ||
1169 | 2023.12.12 11:36 | modify | 396 | 0.10 | 145.109 | 144.209 | 145.509 | ||
1170 | 2023.12.12 11:36 | t/p | 376 | 0.10 | 145.100 | 146.400 | 145.100 | 27.57 | 12028.94 |
1171 | 2023.12.12 11:49 | sell | 397 | 0.10 | 145.202 | 0.000 | 0.000 | ||
1172 | 2023.12.12 11:49 | modify | 397 | 0.10 | 145.202 | 146.102 | 144.802 | ||
1173 | 2023.12.12 12:06 | sell | 398 | 0.10 | 145.230 | 0.000 | 0.000 | ||
1174 | 2023.12.12 12:06 | modify | 398 | 0.10 | 145.230 | 146.130 | 144.830 | ||
1175 | 2023.12.12 12:48 | sell | 399 | 0.10 | 145.141 | 0.000 | 0.000 | ||
1176 | 2023.12.12 12:48 | modify | 399 | 0.10 | 145.141 | 146.041 | 144.741 | ||
1177 | 2023.12.12 12:54 | sell | 400 | 0.10 | 145.171 | 0.000 | 0.000 | ||
1178 | 2023.12.12 12:54 | modify | 400 | 0.10 | 145.171 | 146.071 | 144.771 | ||
1179 | 2023.12.12 13:01 | sell | 401 | 0.10 | 145.262 | 0.000 | 0.000 | ||
1180 | 2023.12.12 13:01 | modify | 401 | 0.10 | 145.262 | 146.162 | 144.862 | ||
1181 | 2023.12.12 13:14 | buy | 402 | 0.10 | 145.079 | 0.000 | 0.000 | ||
1182 | 2023.12.12 13:14 | modify | 402 | 0.10 | 145.079 | 144.179 | 145.479 | ||
1183 | 2023.12.12 13:14 | t/p | 375 | 0.10 | 145.071 | 146.371 | 145.071 | 27.57 | 12056.51 |
1184 | 2023.12.12 13:15 | buy | 403 | 0.10 | 145.050 | 0.000 | 0.000 | ||
1185 | 2023.12.12 13:15 | modify | 403 | 0.10 | 145.050 | 144.150 | 145.450 | ||
1186 | 2023.12.12 13:15 | t/p | 374 | 0.10 | 145.040 | 146.340 | 145.040 | 27.58 | 12084.09 |
1187 | 2023.12.12 13:21 | sell | 404 | 0.10 | 145.111 | 0.000 | 0.000 | ||
1188 | 2023.12.12 13:21 | modify | 404 | 0.10 | 145.111 | 146.011 | 144.711 | ||
1189 | 2023.12.12 13:30 | sell | 405 | 0.10 | 145.387 | 0.000 | 0.000 | ||
1190 | 2023.12.12 13:30 | modify | 405 | 0.10 | 145.387 | 146.287 | 144.987 | ||
1191 | 2023.12.12 13:30 | sell | 406 | 0.10 | 145.414 | 0.000 | 0.000 | ||
1192 | 2023.12.12 13:30 | modify | 406 | 0.10 | 145.414 | 146.314 | 145.014 | ||
1193 | 2023.12.12 13:30 | sell | 407 | 0.10 | 145.445 | 0.000 | 0.000 | ||
1194 | 2023.12.12 13:30 | modify | 407 | 0.10 | 145.445 | 146.345 | 145.045 | ||
1195 | 2023.12.12 13:30 | t/p | 403 | 0.10 | 145.450 | 144.150 | 145.450 | 27.49 | 12111.58 |
1196 | 2023.12.12 13:30 | t/p | 402 | 0.10 | 145.479 | 144.179 | 145.479 | 27.49 | 12139.07 |
1197 | 2023.12.12 13:30 | sell | 408 | 0.10 | 145.506 | 0.000 | 0.000 | ||
1198 | 2023.12.12 13:30 | modify | 408 | 0.10 | 145.506 | 146.406 | 145.106 | ||
1199 | 2023.12.12 13:30 | t/p | 396 | 0.10 | 145.509 | 144.209 | 145.509 | 27.49 | 12166.56 |
1200 | 2023.12.12 13:30 | sell | 409 | 0.10 | 145.530 | 0.000 | 0.000 | ||
1201 | 2023.12.12 13:30 | modify | 409 | 0.10 | 145.530 | 146.430 | 145.130 | ||
1202 | 2023.12.12 13:30 | t/p | 395 | 0.10 | 145.538 | 144.238 | 145.538 | 27.48 | 12194.04 |
1203 | 2023.12.12 13:30 | sell | 410 | 0.10 | 145.561 | 0.000 | 0.000 | ||
1204 | 2023.12.12 13:30 | modify | 410 | 0.10 | 145.561 | 146.461 | 145.161 | ||
1205 | 2023.12.12 13:30 | t/p | 394 | 0.10 | 145.570 | 144.270 | 145.570 | 27.47 | 12221.51 |
1206 | 2023.12.12 13:30 | sell | 411 | 0.10 | 145.599 | 0.000 | 0.000 | ||
1207 | 2023.12.12 13:30 | modify | 411 | 0.10 | 145.599 | 146.499 | 145.199 | ||
1208 | 2023.12.12 13:30 | t/p | 393 | 0.10 | 145.600 | 144.300 | 145.600 | 27.47 | 12248.98 |
1209 | 2023.12.12 13:30 | sell | 412 | 0.10 | 145.348 | 0.000 | 0.000 | ||
1210 | 2023.12.12 13:30 | modify | 412 | 0.10 | 145.348 | 146.248 | 144.948 | ||
1211 | 2023.12.12 13:30 | t/p | 411 | 0.10 | 145.199 | 146.499 | 145.199 | 27.55 | 12276.53 |
1212 | 2023.12.12 13:30 | t/p | 410 | 0.10 | 145.161 | 146.461 | 145.161 | 27.55 | 12304.08 |
1213 | 2023.12.12 13:30 | buy | 413 | 0.10 | 145.140 | 0.000 | 0.000 | ||
1214 | 2023.12.12 13:30 | modify | 413 | 0.10 | 145.140 | 144.240 | 145.540 | ||
1215 | 2023.12.12 13:30 | sell | 414 | 0.10 | 145.294 | 0.000 | 0.000 | ||
1216 | 2023.12.12 13:30 | modify | 414 | 0.10 | 145.294 | 146.194 | 144.894 | ||
1217 | 2023.12.12 13:30 | t/p | 409 | 0.10 | 145.130 | 146.430 | 145.130 | 27.56 | 12331.64 |
1218 | 2023.12.12 13:30 | t/p | 408 | 0.10 | 145.106 | 146.406 | 145.106 | 27.58 | 12359.22 |
1219 | 2023.12.12 13:30 | buy | 415 | 0.10 | 145.072 | 0.000 | 0.000 | ||
1220 | 2023.12.12 13:30 | modify | 415 | 0.10 | 145.072 | 144.172 | 145.472 | ||
1221 | 2023.12.12 13:30 | t/p | 407 | 0.10 | 145.045 | 146.345 | 145.045 | 27.58 | 12386.80 |
1222 | 2023.12.12 13:30 | buy | 416 | 0.10 | 145.035 | 0.000 | 0.000 | ||
1223 | 2023.12.12 13:30 | modify | 416 | 0.10 | 145.035 | 144.135 | 145.435 | ||
1224 | 2023.12.12 13:30 | t/p | 406 | 0.10 | 145.014 | 146.314 | 145.014 | 27.58 | 12414.38 |
1225 | 2023.12.12 13:30 | buy | 417 | 0.10 | 145.013 | 0.000 | 0.000 | ||
1226 | 2023.12.12 13:30 | modify | 417 | 0.10 | 145.013 | 144.113 | 145.413 | ||
1227 | 2023.12.12 13:30 | buy | 418 | 0.10 | 144.990 | 0.000 | 0.000 | ||
1228 | 2023.12.12 13:30 | modify | 418 | 0.10 | 144.990 | 144.090 | 145.390 | ||
1229 | 2023.12.12 13:30 | t/p | 405 | 0.10 | 144.987 | 146.287 | 144.987 | 27.59 | 12441.97 |
1230 | 2023.12.12 13:30 | buy | 419 | 0.10 | 144.958 | 0.000 | 0.000 | ||
1231 | 2023.12.12 13:30 | modify | 419 | 0.10 | 144.958 | 144.058 | 145.358 | ||
1232 | 2023.12.12 13:30 | t/p | 412 | 0.10 | 144.948 | 146.248 | 144.948 | 27.60 | 12469.57 |
1233 | 2023.12.12 13:30 | buy | 420 | 0.10 | 145.113 | 0.000 | 0.000 | ||
1234 | 2023.12.12 13:30 | modify | 420 | 0.10 | 145.113 | 144.213 | 145.513 | ||
1235 | 2023.12.12 13:31 | buy | 421 | 0.10 | 144.930 | 0.000 | 0.000 | ||
1236 | 2023.12.12 13:31 | modify | 421 | 0.10 | 144.930 | 144.030 | 145.330 | ||
1237 | 2023.12.12 13:31 | t/p | 414 | 0.10 | 144.894 | 146.194 | 144.894 | 27.61 | 12497.18 |
1238 | 2023.12.12 13:31 | buy | 422 | 0.10 | 144.868 | 0.000 | 0.000 | ||
1239 | 2023.12.12 13:31 | modify | 422 | 0.10 | 144.868 | 143.968 | 145.268 | ||
1240 | 2023.12.12 13:31 | t/p | 401 | 0.10 | 144.862 | 146.162 | 144.862 | 27.61 | 12524.79 |
1241 | 2023.12.12 13:31 | buy | 423 | 0.10 | 144.836 | 0.000 | 0.000 | ||
1242 | 2023.12.12 13:31 | modify | 423 | 0.10 | 144.836 | 143.936 | 145.236 | ||
1243 | 2023.12.12 13:31 | t/p | 398 | 0.10 | 144.830 | 146.130 | 144.830 | 27.62 | 12552.41 |
1244 | 2023.12.12 13:31 | buy | 424 | 0.10 | 144.810 | 0.000 | 0.000 | ||
1245 | 2023.12.12 13:31 | modify | 424 | 0.10 | 144.810 | 143.910 | 145.210 | ||
1246 | 2023.12.12 13:31 | t/p | 397 | 0.10 | 144.802 | 146.102 | 144.802 | 27.63 | 12580.04 |
1247 | 2023.12.12 13:31 | buy | 425 | 0.10 | 144.778 | 0.000 | 0.000 | ||
1248 | 2023.12.12 13:31 | modify | 425 | 0.10 | 144.778 | 143.878 | 145.178 | ||
1249 | 2023.12.12 13:31 | t/p | 400 | 0.10 | 144.771 | 146.071 | 144.771 | 27.63 | 12607.67 |
1250 | 2023.12.12 13:32 | buy | 426 | 0.10 | 144.906 | 0.000 | 0.000 | ||
1251 | 2023.12.12 13:32 | modify | 426 | 0.10 | 144.906 | 144.006 | 145.306 | ||
1252 | 2023.12.12 13:33 | sell | 427 | 0.10 | 145.171 | 0.000 | 0.000 | ||
1253 | 2023.12.12 13:33 | modify | 427 | 0.10 | 145.171 | 146.071 | 144.771 | ||
1254 | 2023.12.12 13:33 | t/p | 425 | 0.10 | 145.178 | 143.878 | 145.178 | 27.55 | 12635.22 |
1255 | 2023.12.12 13:33 | sell | 428 | 0.10 | 145.201 | 0.000 | 0.000 | ||
1256 | 2023.12.12 13:33 | modify | 428 | 0.10 | 145.201 | 146.101 | 144.801 | ||
1257 | 2023.12.12 13:33 | t/p | 424 | 0.10 | 145.210 | 143.910 | 145.210 | 27.54 | 12662.76 |
1258 | 2023.12.12 13:33 | t/p | 423 | 0.10 | 145.236 | 143.936 | 145.236 | 27.54 | 12690.30 |
1259 | 2023.12.12 13:33 | sell | 429 | 0.10 | 145.237 | 0.000 | 0.000 | ||
1260 | 2023.12.12 13:33 | modify | 429 | 0.10 | 145.237 | 146.137 | 144.837 | ||
1261 | 2023.12.12 13:34 | sell | 430 | 0.10 | 145.261 | 0.000 | 0.000 | ||
1262 | 2023.12.12 13:34 | modify | 430 | 0.10 | 145.261 | 146.161 | 144.861 | ||
1263 | 2023.12.12 13:34 | t/p | 422 | 0.10 | 145.268 | 143.968 | 145.268 | 27.53 | 12717.83 |
1264 | 2023.12.12 13:34 | sell | 431 | 0.10 | 145.291 | 0.000 | 0.000 | ||
1265 | 2023.12.12 13:34 | modify | 431 | 0.10 | 145.291 | 146.191 | 144.891 | ||
1266 | 2023.12.12 13:34 | t/p | 426 | 0.10 | 145.306 | 144.006 | 145.306 | 27.53 | 12745.36 |
1267 | 2023.12.12 13:34 | sell | 432 | 0.10 | 145.322 | 0.000 | 0.000 | ||
1268 | 2023.12.12 13:34 | modify | 432 | 0.10 | 145.322 | 146.222 | 144.922 | ||
1269 | 2023.12.12 13:35 | t/p | 421 | 0.10 | 145.330 | 144.030 | 145.330 | 27.52 | 12772.88 |
1270 | 2023.12.12 13:35 | sell | 433 | 0.10 | 145.351 | 0.000 | 0.000 | ||
1271 | 2023.12.12 13:35 | modify | 433 | 0.10 | 145.351 | 146.251 | 144.951 | ||
1272 | 2023.12.12 13:35 | t/p | 419 | 0.10 | 145.358 | 144.058 | 145.358 | 27.51 | 12800.39 |
1273 | 2023.12.12 13:35 | sell | 434 | 0.10 | 145.386 | 0.000 | 0.000 | ||
1274 | 2023.12.12 13:35 | modify | 434 | 0.10 | 145.386 | 146.286 | 144.986 | ||
1275 | 2023.12.12 13:36 | t/p | 418 | 0.10 | 145.390 | 144.090 | 145.390 | 27.51 | 12827.90 |
1276 | 2023.12.12 13:38 | sell | 435 | 0.10 | 145.410 | 0.000 | 0.000 | ||
1277 | 2023.12.12 13:38 | modify | 435 | 0.10 | 145.410 | 146.310 | 145.010 | ||
1278 | 2023.12.12 13:38 | t/p | 417 | 0.10 | 145.413 | 144.113 | 145.413 | 27.51 | 12855.41 |
1279 | 2023.12.12 13:38 | t/p | 416 | 0.10 | 145.435 | 144.135 | 145.435 | 27.50 | 12882.91 |
1280 | 2023.12.12 13:38 | sell | 436 | 0.10 | 145.440 | 0.000 | 0.000 | ||
1281 | 2023.12.12 13:38 | modify | 436 | 0.10 | 145.440 | 146.340 | 145.040 | ||
1282 | 2023.12.12 13:39 | sell | 437 | 0.10 | 145.470 | 0.000 | 0.000 | ||
1283 | 2023.12.12 13:39 | modify | 437 | 0.10 | 145.470 | 146.370 | 145.070 | ||
1284 | 2023.12.12 13:39 | t/p | 415 | 0.10 | 145.472 | 144.172 | 145.472 | 27.50 | 12910.41 |
1285 | 2023.12.12 13:39 | sell | 438 | 0.10 | 145.503 | 0.000 | 0.000 | ||
1286 | 2023.12.12 13:39 | modify | 438 | 0.10 | 145.503 | 146.403 | 145.103 | ||
1287 | 2023.12.12 13:39 | t/p | 420 | 0.10 | 145.513 | 144.213 | 145.513 | 27.49 | 12937.90 |
1288 | 2023.12.12 13:40 | sell | 439 | 0.10 | 145.532 | 0.000 | 0.000 | ||
1289 | 2023.12.12 13:40 | modify | 439 | 0.10 | 145.532 | 146.432 | 145.132 | ||
1290 | 2023.12.12 13:40 | t/p | 413 | 0.10 | 145.540 | 144.240 | 145.540 | 27.48 | 12965.38 |
1291 | 2023.12.12 13:43 | sell | 440 | 0.10 | 145.563 | 0.000 | 0.000 | ||
1292 | 2023.12.12 13:43 | modify | 440 | 0.10 | 145.563 | 146.463 | 145.163 | ||
1293 | 2023.12.12 13:45 | sell | 441 | 0.10 | 145.592 | 0.000 | 0.000 | ||
1294 | 2023.12.12 13:45 | modify | 441 | 0.10 | 145.592 | 146.492 | 145.192 | ||
1295 | 2023.12.12 13:45 | sell | 442 | 0.10 | 145.620 | 0.000 | 0.000 | ||
1296 | 2023.12.12 13:45 | modify | 442 | 0.10 | 145.620 | 146.520 | 145.220 | ||
1297 | 2023.12.12 13:45 | t/p | 392 | 0.10 | 145.630 | 144.330 | 145.630 | 27.47 | 12992.85 |
1298 | 2023.12.12 13:45 | sell | 443 | 0.10 | 145.652 | 0.000 | 0.000 | ||
1299 | 2023.12.12 13:45 | modify | 443 | 0.10 | 145.652 | 146.552 | 145.252 | ||
1300 | 2023.12.12 13:45 | t/p | 391 | 0.10 | 145.658 | 144.358 | 145.658 | 27.46 | 13020.31 |
1301 | 2023.12.12 13:45 | sell | 444 | 0.10 | 145.683 | 0.000 | 0.000 | ||
1302 | 2023.12.12 13:45 | modify | 444 | 0.10 | 145.683 | 146.583 | 145.283 | ||
1303 | 2023.12.12 13:45 | t/p | 390 | 0.10 | 145.684 | 144.384 | 145.684 | 27.46 | 13047.77 |
1304 | 2023.12.12 13:45 | sell | 445 | 0.10 | 145.710 | 0.000 | 0.000 | ||
1305 | 2023.12.12 13:45 | modify | 445 | 0.10 | 145.710 | 146.610 | 145.310 | ||
1306 | 2023.12.12 13:46 | t/p | 389 | 0.10 | 145.720 | 144.420 | 145.720 | 27.45 | 13075.22 |
1307 | 2023.12.12 14:32 | sell | 446 | 0.10 | 145.741 | 0.000 | 0.000 | ||
1308 | 2023.12.12 14:32 | modify | 446 | 0.10 | 145.741 | 146.641 | 145.341 | ||
1309 | 2023.12.12 14:32 | t/p | 388 | 0.10 | 145.749 | 144.449 | 145.749 | 27.44 | 13102.66 |
1310 | 2023.12.12 14:34 | sell | 447 | 0.10 | 145.770 | 0.000 | 0.000 | ||
1311 | 2023.12.12 14:34 | modify | 447 | 0.10 | 145.770 | 146.670 | 145.370 | ||
1312 | 2023.12.12 14:34 | t/p | 387 | 0.10 | 145.780 | 144.480 | 145.780 | 27.44 | 13130.10 |
1313 | 2023.12.12 14:34 | t/p | 386 | 0.10 | 145.806 | 144.506 | 145.806 | 27.43 | 13157.53 |
1314 | 2023.12.12 14:34 | sell | 448 | 0.10 | 145.806 | 0.000 | 0.000 | ||
1315 | 2023.12.12 14:34 | modify | 448 | 0.10 | 145.806 | 146.706 | 145.406 | ||
1316 | 2023.12.12 14:45 | sell | 449 | 0.10 | 145.831 | 0.000 | 0.000 | ||
1317 | 2023.12.12 14:45 | modify | 449 | 0.10 | 145.831 | 146.731 | 145.431 | ||
1318 | 2023.12.12 14:45 | t/p | 382 | 0.10 | 145.839 | 144.539 | 145.839 | 27.43 | 13184.96 |
1319 | 2023.12.12 22:49 | t/p | 449 | 0.10 | 145.431 | 146.731 | 145.431 | 27.51 | 13212.47 |
1320 | 2023.12.12 23:20 | t/p | 448 | 0.10 | 145.406 | 146.706 | 145.406 | 27.51 | 13239.98 |
1321 | 2023.12.12 23:22 | t/p | 447 | 0.10 | 145.370 | 146.670 | 145.370 | 27.52 | 13267.50 |
1322 | 2023.12.12 23:35 | t/p | 446 | 0.10 | 145.341 | 146.641 | 145.341 | 27.52 | 13295.02 |
1323 | 2023.12.12 23:37 | t/p | 445 | 0.10 | 145.310 | 146.610 | 145.310 | 27.52 | 13322.54 |
1324 | 2023.12.12 23:37 | t/p | 444 | 0.10 | 145.283 | 146.583 | 145.283 | 27.54 | 13350.08 |
1325 | 2023.12.12 23:50 | t/p | 443 | 0.10 | 145.252 | 146.552 | 145.252 | 27.54 | 13377.62 |
1326 | 2023.12.12 23:50 | t/p | 442 | 0.10 | 145.220 | 146.520 | 145.220 | 27.54 | 13405.16 |
1327 | 2023.12.13 06:57 | t/p | 381 | 0.10 | 145.867 | 144.567 | 145.867 | 28.43 | 13433.59 |
1328 | 2023.12.13 07:00 | t/p | 380 | 0.10 | 145.898 | 144.598 | 145.898 | 28.42 | 13462.01 |
1329 | 2023.12.13 07:00 | t/p | 384 | 0.10 | 145.927 | 144.627 | 145.927 | 28.42 | 13490.43 |
1330 | 2023.12.13 07:00 | t/p | 385 | 0.10 | 145.956 | 144.656 | 145.956 | 28.41 | 13518.84 |
1331 | 2023.12.13 07:00 | s/l | 404 | 0.10 | 146.011 | 146.011 | 144.711 | -63.12 | 13455.72 |
1332 | 2023.12.13 08:00 | buy | 450 | 0.10 | 145.830 | 0.000 | 0.000 | ||
1333 | 2023.12.13 08:00 | modify | 450 | 0.10 | 145.830 | 144.930 | 146.230 | ||
1334 | 2023.12.13 08:00 | buy | 451 | 0.10 | 145.800 | 0.000 | 0.000 | ||
1335 | 2023.12.13 08:00 | modify | 451 | 0.10 | 145.800 | 144.900 | 146.200 | ||
1336 | 2023.12.13 08:03 | buy | 452 | 0.10 | 145.860 | 0.000 | 0.000 | ||
1337 | 2023.12.13 08:03 | modify | 452 | 0.10 | 145.860 | 144.960 | 146.260 | ||
1338 | 2023.12.13 08:03 | sell | 453 | 0.10 | 145.833 | 0.000 | 0.000 | ||
1339 | 2023.12.13 08:03 | modify | 453 | 0.10 | 145.833 | 146.733 | 145.433 | ||
1340 | 2023.12.13 08:12 | sell | 454 | 0.10 | 145.861 | 0.000 | 0.000 | ||
1341 | 2023.12.13 08:12 | modify | 454 | 0.10 | 145.861 | 146.761 | 145.461 | ||
1342 | 2023.12.13 08:26 | sell | 455 | 0.10 | 145.890 | 0.000 | 0.000 | ||
1343 | 2023.12.13 08:26 | modify | 455 | 0.10 | 145.890 | 146.790 | 145.490 | ||
1344 | 2023.12.13 08:28 | sell | 456 | 0.10 | 145.920 | 0.000 | 0.000 | ||
1345 | 2023.12.13 08:28 | modify | 456 | 0.10 | 145.920 | 146.820 | 145.520 | ||
1346 | 2023.12.13 08:38 | sell | 457 | 0.10 | 145.950 | 0.000 | 0.000 | ||
1347 | 2023.12.13 08:38 | modify | 457 | 0.10 | 145.950 | 146.850 | 145.550 | ||
1348 | 2023.12.13 08:46 | buy | 458 | 0.10 | 145.889 | 0.000 | 0.000 | ||
1349 | 2023.12.13 08:46 | modify | 458 | 0.10 | 145.889 | 144.989 | 146.289 | ||
1350 | 2023.12.13 09:43 | buy | 459 | 0.10 | 145.770 | 0.000 | 0.000 | ||
1351 | 2023.12.13 09:43 | modify | 459 | 0.10 | 145.770 | 144.870 | 146.170 | ||
1352 | 2023.12.13 10:16 | sell | 460 | 0.10 | 145.800 | 0.000 | 0.000 | ||
1353 | 2023.12.13 10:16 | modify | 460 | 0.10 | 145.800 | 146.700 | 145.400 | ||
1354 | 2023.12.13 10:53 | buy | 461 | 0.10 | 145.740 | 0.000 | 0.000 | ||
1355 | 2023.12.13 10:53 | modify | 461 | 0.10 | 145.740 | 144.840 | 146.140 | ||
1356 | 2023.12.13 10:56 | buy | 462 | 0.10 | 145.710 | 0.000 | 0.000 | ||
1357 | 2023.12.13 10:56 | modify | 462 | 0.10 | 145.710 | 144.810 | 146.110 | ||
1358 | 2023.12.13 10:58 | buy | 463 | 0.10 | 145.677 | 0.000 | 0.000 | ||
1359 | 2023.12.13 10:58 | modify | 463 | 0.10 | 145.677 | 144.777 | 146.077 | ||
1360 | 2023.12.13 10:58 | buy | 464 | 0.10 | 145.648 | 0.000 | 0.000 | ||
1361 | 2023.12.13 10:58 | modify | 464 | 0.10 | 145.648 | 144.748 | 146.048 | ||
1362 | 2023.12.13 12:06 | sell | 465 | 0.10 | 145.655 | 0.000 | 0.000 | ||
1363 | 2023.12.13 12:06 | modify | 465 | 0.10 | 145.655 | 146.555 | 145.255 | ||
1364 | 2023.12.13 12:07 | sell | 466 | 0.10 | 145.680 | 0.000 | 0.000 | ||
1365 | 2023.12.13 12:07 | modify | 466 | 0.10 | 145.680 | 146.580 | 145.280 | ||
1366 | 2023.12.13 12:12 | sell | 467 | 0.10 | 145.710 | 0.000 | 0.000 | ||
1367 | 2023.12.13 12:12 | modify | 467 | 0.10 | 145.710 | 146.610 | 145.310 | ||
1368 | 2023.12.13 12:39 | buy | 468 | 0.10 | 145.620 | 0.000 | 0.000 | ||
1369 | 2023.12.13 12:39 | modify | 468 | 0.10 | 145.620 | 144.720 | 146.020 | ||
1370 | 2023.12.13 13:30 | buy | 469 | 0.10 | 145.583 | 0.000 | 0.000 | ||
1371 | 2023.12.13 13:30 | modify | 469 | 0.10 | 145.583 | 144.683 | 145.983 | ||
1372 | 2023.12.13 13:30 | buy | 470 | 0.10 | 145.555 | 0.000 | 0.000 | ||
1373 | 2023.12.13 13:30 | modify | 470 | 0.10 | 145.555 | 144.655 | 145.955 | ||
1374 | 2023.12.13 13:30 | t/p | 457 | 0.10 | 145.550 | 146.850 | 145.550 | 27.48 | 13483.20 |
1375 | 2023.12.13 13:30 | buy | 471 | 0.10 | 145.530 | 0.000 | 0.000 | ||
1376 | 2023.12.13 13:30 | modify | 471 | 0.10 | 145.530 | 144.630 | 145.930 | ||
1377 | 2023.12.13 13:30 | t/p | 456 | 0.10 | 145.520 | 146.820 | 145.520 | 27.49 | 13510.69 |
1378 | 2023.12.13 13:30 | t/p | 455 | 0.10 | 145.490 | 146.790 | 145.490 | 27.49 | 13538.18 |
1379 | 2023.12.13 13:30 | buy | 472 | 0.10 | 145.487 | 0.000 | 0.000 | ||
1380 | 2023.12.13 13:30 | modify | 472 | 0.10 | 145.487 | 144.587 | 145.887 | ||
1381 | 2023.12.13 13:30 | buy | 473 | 0.10 | 145.464 | 0.000 | 0.000 | ||
1382 | 2023.12.13 13:30 | modify | 473 | 0.10 | 145.464 | 144.564 | 145.864 | ||
1383 | 2023.12.13 13:30 | t/p | 454 | 0.10 | 145.461 | 146.761 | 145.461 | 27.50 | 13565.68 |
1384 | 2023.12.13 13:37 | t/p | 453 | 0.10 | 145.433 | 146.733 | 145.433 | 27.50 | 13593.18 |
1385 | 2023.12.13 13:37 | buy | 474 | 0.10 | 145.430 | 0.000 | 0.000 | ||
1386 | 2023.12.13 13:37 | modify | 474 | 0.10 | 145.430 | 144.530 | 145.830 | ||
1387 | 2023.12.13 13:37 | buy | 475 | 0.10 | 145.409 | 0.000 | 0.000 | ||
1388 | 2023.12.13 13:37 | modify | 475 | 0.10 | 145.409 | 144.509 | 145.809 | ||
1389 | 2023.12.13 13:37 | t/p | 460 | 0.10 | 145.400 | 146.700 | 145.400 | 27.51 | 13620.69 |
1390 | 2023.12.13 13:38 | buy | 476 | 0.10 | 145.376 | 0.000 | 0.000 | ||
1391 | 2023.12.13 13:38 | modify | 476 | 0.10 | 145.376 | 144.476 | 145.776 | ||
1392 | 2023.12.13 13:38 | buy | 477 | 0.10 | 145.346 | 0.000 | 0.000 | ||
1393 | 2023.12.13 13:38 | modify | 477 | 0.10 | 145.346 | 144.446 | 145.746 | ||
1394 | 2023.12.13 13:53 | buy | 478 | 0.10 | 145.320 | 0.000 | 0.000 | ||
1395 | 2023.12.13 13:53 | modify | 478 | 0.10 | 145.320 | 144.420 | 145.720 | ||
1396 | 2023.12.13 13:53 | t/p | 467 | 0.10 | 145.310 | 146.610 | 145.310 | 27.53 | 13648.22 |
1397 | 2023.12.13 13:56 | buy | 479 | 0.10 | 145.290 | 0.000 | 0.000 | ||
1398 | 2023.12.13 13:56 | modify | 479 | 0.10 | 145.290 | 144.390 | 145.690 | ||
1399 | 2023.12.13 13:57 | t/p | 466 | 0.10 | 145.280 | 146.580 | 145.280 | 27.53 | 13675.75 |
1400 | 2023.12.13 13:59 | buy | 480 | 0.10 | 145.260 | 0.000 | 0.000 | ||
1401 | 2023.12.13 13:59 | modify | 480 | 0.10 | 145.260 | 144.360 | 145.660 | ||
1402 | 2023.12.13 13:59 | t/p | 465 | 0.10 | 145.255 | 146.555 | 145.255 | 27.54 | 13703.29 |
1403 | 2023.12.13 14:00 | buy | 481 | 0.10 | 145.230 | 0.000 | 0.000 | ||
1404 | 2023.12.13 14:00 | modify | 481 | 0.10 | 145.230 | 144.330 | 145.630 | ||
1405 | 2023.12.13 14:00 | buy | 482 | 0.10 | 145.199 | 0.000 | 0.000 | ||
1406 | 2023.12.13 14:00 | modify | 482 | 0.10 | 145.199 | 144.299 | 145.599 | ||
1407 | 2023.12.13 14:00 | t/p | 441 | 0.10 | 145.192 | 146.492 | 145.192 | 26.07 | 13729.35 |
1408 | 2023.12.13 14:00 | t/p | 440 | 0.10 | 145.163 | 146.463 | 145.163 | 26.07 | 13755.42 |
1409 | 2023.12.13 14:00 | buy | 483 | 0.10 | 145.161 | 0.000 | 0.000 | ||
1410 | 2023.12.13 14:00 | modify | 483 | 0.10 | 145.161 | 144.261 | 145.561 | ||
1411 | 2023.12.13 14:01 | buy | 484 | 0.10 | 145.140 | 0.000 | 0.000 | ||
1412 | 2023.12.13 14:01 | modify | 484 | 0.10 | 145.140 | 144.240 | 145.540 | ||
1413 | 2023.12.13 14:03 | t/p | 439 | 0.10 | 145.132 | 146.432 | 145.132 | 26.08 | 13781.50 |
1414 | 2023.12.13 14:03 | buy | 485 | 0.10 | 145.109 | 0.000 | 0.000 | ||
1415 | 2023.12.13 14:03 | modify | 485 | 0.10 | 145.109 | 144.209 | 145.509 | ||
1416 | 2023.12.13 14:03 | t/p | 438 | 0.10 | 145.103 | 146.403 | 145.103 | 26.09 | 13807.59 |
1417 | 2023.12.13 14:03 | buy | 486 | 0.10 | 145.078 | 0.000 | 0.000 | ||
1418 | 2023.12.13 14:03 | modify | 486 | 0.10 | 145.078 | 144.178 | 145.478 | ||
1419 | 2023.12.13 14:03 | t/p | 437 | 0.10 | 145.070 | 146.370 | 145.070 | 26.09 | 13833.68 |
1420 | 2023.12.13 19:00 | t/p | 432 | 0.10 | 144.922 | 146.222 | 144.922 | 26.12 | 13859.79 |
1421 | 2023.12.13 19:00 | t/p | 433 | 0.10 | 144.951 | 146.251 | 144.951 | 26.12 | 13885.91 |
1422 | 2023.12.13 19:00 | t/p | 434 | 0.10 | 144.986 | 146.286 | 144.986 | 26.12 | 13912.03 |
1423 | 2023.12.13 19:00 | t/p | 435 | 0.10 | 145.010 | 146.310 | 145.010 | 26.12 | 13938.15 |
1424 | 2023.12.13 19:00 | t/p | 436 | 0.10 | 145.040 | 146.340 | 145.040 | 26.13 | 13964.27 |
1425 | 2023.12.13 19:00 | s/l | 450 | 0.10 | 144.930 | 144.930 | 146.230 | -62.12 | 13902.15 |
1426 | 2023.12.13 19:00 | s/l | 451 | 0.10 | 144.900 | 144.900 | 146.200 | -62.12 | 13840.03 |
1427 | 2023.12.13 19:00 | s/l | 452 | 0.10 | 144.960 | 144.960 | 146.260 | -62.12 | 13777.91 |
1428 | 2023.12.13 19:00 | s/l | 458 | 0.10 | 144.989 | 144.989 | 146.289 | -62.12 | 13715.79 |
1429 | 2023.12.13 19:00 | t/p | 429 | 0.10 | 144.837 | 146.137 | 144.837 | 26.14 | 13741.93 |
1430 | 2023.12.13 19:00 | t/p | 430 | 0.10 | 144.861 | 146.161 | 144.861 | 26.13 | 13768.06 |
1431 | 2023.12.13 19:00 | t/p | 431 | 0.10 | 144.891 | 146.191 | 144.891 | 26.13 | 13794.19 |
1432 | 2023.12.13 19:00 | s/l | 459 | 0.10 | 144.870 | 144.870 | 146.170 | -62.15 | 13732.04 |
1433 | 2023.12.13 19:00 | s/l | 461 | 0.10 | 144.840 | 144.840 | 146.140 | -62.15 | 13669.89 |
1434 | 2023.12.13 19:00 | s/l | 462 | 0.10 | 144.810 | 144.810 | 146.110 | -62.15 | 13607.74 |
1435 | 2023.12.13 19:00 | t/p | 428 | 0.10 | 144.801 | 146.101 | 144.801 | 26.15 | 13633.89 |
1436 | 2023.12.13 19:00 | s/l | 463 | 0.10 | 144.777 | 144.777 | 146.077 | -62.18 | 13571.71 |
1437 | 2023.12.13 19:00 | s/l | 464 | 0.10 | 144.748 | 144.748 | 146.048 | -62.18 | 13509.53 |
1438 | 2023.12.13 19:00 | t/p | 427 | 0.10 | 144.771 | 146.071 | 144.771 | 26.15 | 13535.67 |
1439 | 2023.12.13 19:00 | s/l | 468 | 0.10 | 144.720 | 144.720 | 146.020 | -62.20 | 13473.47 |
1440 | 2023.12.13 19:00 | t/p | 399 | 0.10 | 144.741 | 146.041 | 144.741 | 26.16 | 13499.63 |
1441 | 2023.12.13 19:00 | s/l | 469 | 0.10 | 144.683 | 144.683 | 145.983 | -62.21 | 13437.42 |
1442 | 2023.12.13 19:00 | s/l | 470 | 0.10 | 144.655 | 144.655 | 145.955 | -62.22 | 13375.20 |
1443 | 2023.12.13 19:00 | s/l | 471 | 0.10 | 144.630 | 144.630 | 145.930 | -62.23 | 13312.97 |
1444 | 2023.12.13 19:00 | s/l | 472 | 0.10 | 144.587 | 144.587 | 145.887 | -62.24 | 13250.73 |
1445 | 2023.12.13 19:00 | s/l | 473 | 0.10 | 144.564 | 144.564 | 145.864 | -62.25 | 13188.48 |
1446 | 2023.12.13 19:00 | s/l | 474 | 0.10 | 144.530 | 144.530 | 145.830 | -62.27 | 13126.21 |
1447 | 2023.12.13 19:00 | s/l | 475 | 0.10 | 144.509 | 144.509 | 145.809 | -62.28 | 13063.93 |
1448 | 2023.12.13 19:00 | s/l | 476 | 0.10 | 144.476 | 144.476 | 145.776 | -62.30 | 13001.63 |
1449 | 2023.12.13 19:00 | s/l | 477 | 0.10 | 144.446 | 144.446 | 145.746 | -62.32 | 12939.31 |
1450 | 2023.12.13 19:00 | s/l | 478 | 0.10 | 144.420 | 144.420 | 145.720 | -62.32 | 12876.99 |
1451 | 2023.12.13 19:00 | s/l | 479 | 0.10 | 144.390 | 144.390 | 145.690 | -62.34 | 12814.65 |
1452 | 2023.12.13 19:01 | s/l | 480 | 0.10 | 144.360 | 144.360 | 145.660 | -62.34 | 12752.31 |
1453 | 2023.12.13 19:01 | s/l | 481 | 0.10 | 144.330 | 144.330 | 145.630 | -62.36 | 12689.95 |
1454 | 2023.12.13 19:01 | s/l | 482 | 0.10 | 144.299 | 144.299 | 145.599 | -62.38 | 12627.57 |
1455 | 2023.12.13 19:01 | s/l | 483 | 0.10 | 144.261 | 144.261 | 145.561 | -62.39 | 12565.18 |
1456 | 2023.12.13 19:01 | s/l | 484 | 0.10 | 144.240 | 144.240 | 145.540 | -62.40 | 12502.78 |
1457 | 2023.12.13 19:02 | s/l | 485 | 0.10 | 144.209 | 144.209 | 145.509 | -62.41 | 12440.37 |
1458 | 2023.12.13 19:05 | s/l | 486 | 0.10 | 144.178 | 144.178 | 145.478 | -62.42 | 12377.95 |
1459 | 2023.12.14 08:00 | sell | 487 | 0.10 | 142.010 | 0.000 | 0.000 | ||
1460 | 2023.12.14 08:00 | modify | 487 | 0.10 | 142.010 | 142.910 | 141.610 | ||
1461 | 2023.12.14 08:00 | sell | 488 | 0.10 | 141.979 | 0.000 | 0.000 | ||
1462 | 2023.12.14 08:00 | modify | 488 | 0.10 | 141.979 | 142.879 | 141.579 | ||
1463 | 2023.12.14 08:00 | sell | 489 | 0.10 | 142.044 | 0.000 | 0.000 | ||
1464 | 2023.12.14 08:00 | modify | 489 | 0.10 | 142.044 | 142.944 | 141.644 | ||
1465 | 2023.12.14 08:01 | sell | 490 | 0.10 | 141.950 | 0.000 | 0.000 | ||
1466 | 2023.12.14 08:01 | modify | 490 | 0.10 | 141.950 | 142.850 | 141.550 | ||
1467 | 2023.12.14 08:01 | buy | 491 | 0.10 | 141.950 | 0.000 | 0.000 | ||
1468 | 2023.12.14 08:01 | modify | 491 | 0.10 | 141.950 | 141.050 | 142.350 | ||
1469 | 2023.12.14 08:01 | buy | 492 | 0.10 | 141.920 | 0.000 | 0.000 | ||
1470 | 2023.12.14 08:01 | modify | 492 | 0.10 | 141.920 | 141.020 | 142.320 | ||
1471 | 2023.12.14 08:02 | buy | 493 | 0.10 | 141.889 | 0.000 | 0.000 | ||
1472 | 2023.12.14 08:02 | modify | 493 | 0.10 | 141.889 | 140.989 | 142.289 | ||
1473 | 2023.12.14 08:12 | buy | 494 | 0.10 | 141.857 | 0.000 | 0.000 | ||
1474 | 2023.12.14 08:12 | modify | 494 | 0.10 | 141.857 | 140.957 | 142.257 | ||
1475 | 2023.12.14 08:13 | buy | 495 | 0.10 | 141.826 | 0.000 | 0.000 | ||
1476 | 2023.12.14 08:13 | modify | 495 | 0.10 | 141.826 | 140.926 | 142.226 | ||
1477 | 2023.12.14 08:13 | buy | 496 | 0.10 | 141.800 | 0.000 | 0.000 | ||
1478 | 2023.12.14 08:13 | modify | 496 | 0.10 | 141.800 | 140.900 | 142.200 | ||
1479 | 2023.12.14 08:14 | buy | 497 | 0.10 | 141.769 | 0.000 | 0.000 | ||
1480 | 2023.12.14 08:14 | modify | 497 | 0.10 | 141.769 | 140.869 | 142.169 | ||
1481 | 2023.12.14 08:16 | buy | 498 | 0.10 | 141.730 | 0.000 | 0.000 | ||
1482 | 2023.12.14 08:16 | modify | 498 | 0.10 | 141.730 | 140.830 | 142.130 | ||
1483 | 2023.12.14 08:21 | buy | 499 | 0.10 | 141.706 | 0.000 | 0.000 | ||
1484 | 2023.12.14 08:21 | modify | 499 | 0.10 | 141.706 | 140.806 | 142.106 | ||
1485 | 2023.12.14 08:21 | buy | 500 | 0.10 | 141.680 | 0.000 | 0.000 | ||
1486 | 2023.12.14 08:21 | modify | 500 | 0.10 | 141.680 | 140.780 | 142.080 | ||
1487 | 2023.12.14 08:24 | buy | 501 | 0.10 | 141.650 | 0.000 | 0.000 | ||
1488 | 2023.12.14 08:24 | modify | 501 | 0.10 | 141.650 | 140.750 | 142.050 | ||
1489 | 2023.12.14 08:30 | t/p | 489 | 0.10 | 141.644 | 142.944 | 141.644 | 28.24 | 12406.19 |
1490 | 2023.12.14 08:30 | buy | 502 | 0.10 | 141.619 | 0.000 | 0.000 | ||
1491 | 2023.12.14 08:30 | modify | 502 | 0.10 | 141.619 | 140.719 | 142.019 | ||
1492 | 2023.12.14 08:30 | t/p | 487 | 0.10 | 141.610 | 142.910 | 141.610 | 28.25 | 12434.44 |
1493 | 2023.12.14 08:34 | buy | 503 | 0.10 | 141.582 | 0.000 | 0.000 | ||
1494 | 2023.12.14 08:34 | modify | 503 | 0.10 | 141.582 | 140.682 | 141.982 | ||
1495 | 2023.12.14 08:34 | t/p | 488 | 0.10 | 141.579 | 142.879 | 141.579 | 28.25 | 12462.69 |
1496 | 2023.12.14 08:35 | buy | 504 | 0.10 | 141.559 | 0.000 | 0.000 | ||
1497 | 2023.12.14 08:35 | modify | 504 | 0.10 | 141.559 | 140.659 | 141.959 | ||
1498 | 2023.12.14 08:44 | sell | 505 | 0.10 | 141.833 | 0.000 | 0.000 | ||
1499 | 2023.12.14 08:44 | modify | 505 | 0.10 | 141.833 | 142.733 | 141.433 | ||
1500 | 2023.12.14 08:45 | sell | 506 | 0.10 | 141.800 | 0.000 | 0.000 | ||
1501 | 2023.12.14 08:45 | modify | 506 | 0.10 | 141.800 | 142.700 | 141.400 | ||
1502 | 2023.12.14 08:46 | sell | 507 | 0.10 | 141.770 | 0.000 | 0.000 | ||
1503 | 2023.12.14 08:46 | modify | 507 | 0.10 | 141.770 | 142.670 | 141.370 | ||
1504 | 2023.12.14 08:47 | sell | 508 | 0.10 | 141.864 | 0.000 | 0.000 | ||
1505 | 2023.12.14 08:47 | modify | 508 | 0.10 | 141.864 | 142.764 | 141.464 | ||
1506 | 2023.12.14 08:47 | sell | 509 | 0.10 | 141.892 | 0.000 | 0.000 | ||
1507 | 2023.12.14 08:47 | modify | 509 | 0.10 | 141.892 | 142.792 | 141.492 | ||
1508 | 2023.12.14 08:53 | sell | 510 | 0.10 | 141.742 | 0.000 | 0.000 | ||
1509 | 2023.12.14 08:53 | modify | 510 | 0.10 | 141.742 | 142.642 | 141.342 | ||
1510 | 2023.12.14 09:01 | sell | 511 | 0.10 | 141.924 | 0.000 | 0.000 | ||
1511 | 2023.12.14 09:01 | modify | 511 | 0.10 | 141.924 | 142.824 | 141.524 | ||
1512 | 2023.12.14 09:02 | t/p | 504 | 0.10 | 141.959 | 140.659 | 141.959 | 28.18 | 12490.87 |
1513 | 2023.12.14 09:26 | buy | 512 | 0.10 | 141.557 | 0.000 | 0.000 | ||
1514 | 2023.12.14 09:26 | modify | 512 | 0.10 | 141.557 | 140.657 | 141.957 | ||
1515 | 2023.12.14 09:26 | t/p | 490 | 0.10 | 141.550 | 142.850 | 141.550 | 28.26 | 12519.13 |
1516 | 2023.12.14 09:27 | buy | 513 | 0.10 | 141.529 | 0.000 | 0.000 | ||
1517 | 2023.12.14 09:27 | modify | 513 | 0.10 | 141.529 | 140.629 | 141.929 | ||
1518 | 2023.12.14 09:27 | t/p | 511 | 0.10 | 141.524 | 142.824 | 141.524 | 28.27 | 12547.40 |
1519 | 2023.12.14 09:27 | buy | 514 | 0.10 | 141.500 | 0.000 | 0.000 | ||
1520 | 2023.12.14 09:27 | modify | 514 | 0.10 | 141.500 | 140.600 | 141.900 | ||
1521 | 2023.12.14 09:48 | t/p | 509 | 0.10 | 141.492 | 142.792 | 141.492 | 28.27 | 12575.67 |
1522 | 2023.12.14 09:48 | buy | 515 | 0.10 | 141.469 | 0.000 | 0.000 | ||
1523 | 2023.12.14 09:48 | modify | 515 | 0.10 | 141.469 | 140.569 | 141.869 | ||
1524 | 2023.12.14 09:48 | t/p | 508 | 0.10 | 141.464 | 142.764 | 141.464 | 28.28 | 12603.95 |
1525 | 2023.12.14 09:55 | buy | 516 | 0.10 | 141.439 | 0.000 | 0.000 | ||
1526 | 2023.12.14 09:55 | modify | 516 | 0.10 | 141.439 | 140.539 | 141.839 | ||
1527 | 2023.12.14 09:55 | t/p | 505 | 0.10 | 141.433 | 142.733 | 141.433 | 28.28 | 12632.23 |
1528 | 2023.12.14 10:00 | sell | 517 | 0.10 | 141.563 | 0.000 | 0.000 | ||
1529 | 2023.12.14 10:00 | modify | 517 | 0.10 | 141.563 | 142.463 | 141.163 | ||
1530 | 2023.12.14 10:01 | sell | 518 | 0.10 | 141.593 | 0.000 | 0.000 | ||
1531 | 2023.12.14 10:01 | modify | 518 | 0.10 | 141.593 | 142.493 | 141.193 | ||
1532 | 2023.12.14 10:02 | sell | 519 | 0.10 | 141.621 | 0.000 | 0.000 | ||
1533 | 2023.12.14 10:02 | modify | 519 | 0.10 | 141.621 | 142.521 | 141.221 | ||
1534 | 2023.12.14 10:03 | sell | 520 | 0.10 | 141.651 | 0.000 | 0.000 | ||
1535 | 2023.12.14 10:03 | modify | 520 | 0.10 | 141.651 | 142.551 | 141.251 | ||
1536 | 2023.12.14 10:03 | sell | 521 | 0.10 | 141.681 | 0.000 | 0.000 | ||
1537 | 2023.12.14 10:03 | modify | 521 | 0.10 | 141.681 | 142.581 | 141.281 | ||
1538 | 2023.12.14 10:03 | sell | 522 | 0.10 | 141.712 | 0.000 | 0.000 | ||
1539 | 2023.12.14 10:03 | modify | 522 | 0.10 | 141.712 | 142.612 | 141.312 | ||
1540 | 2023.12.14 11:22 | buy | 523 | 0.10 | 141.409 | 0.000 | 0.000 | ||
1541 | 2023.12.14 11:22 | modify | 523 | 0.10 | 141.409 | 140.509 | 141.809 | ||
1542 | 2023.12.14 11:22 | t/p | 506 | 0.10 | 141.400 | 142.700 | 141.400 | 28.29 | 12660.52 |
1543 | 2023.12.14 11:24 | buy | 524 | 0.10 | 141.377 | 0.000 | 0.000 | ||
1544 | 2023.12.14 11:24 | modify | 524 | 0.10 | 141.377 | 140.477 | 141.777 | ||
1545 | 2023.12.14 11:25 | t/p | 507 | 0.10 | 141.370 | 142.670 | 141.370 | 28.30 | 12688.82 |
1546 | 2023.12.14 11:25 | buy | 525 | 0.10 | 141.348 | 0.000 | 0.000 | ||
1547 | 2023.12.14 11:25 | modify | 525 | 0.10 | 141.348 | 140.448 | 141.748 | ||
1548 | 2023.12.14 11:25 | t/p | 510 | 0.10 | 141.342 | 142.642 | 141.342 | 28.30 | 12717.12 |
1549 | 2023.12.14 11:26 | t/p | 522 | 0.10 | 141.312 | 142.612 | 141.312 | 28.31 | 12745.43 |
1550 | 2023.12.14 11:26 | buy | 526 | 0.10 | 141.310 | 0.000 | 0.000 | ||
1551 | 2023.12.14 11:26 | modify | 526 | 0.10 | 141.310 | 140.410 | 141.710 | ||
1552 | 2023.12.14 11:26 | buy | 527 | 0.10 | 141.290 | 0.000 | 0.000 | ||
1553 | 2023.12.14 11:26 | modify | 527 | 0.10 | 141.290 | 140.390 | 141.690 | ||
1554 | 2023.12.14 11:28 | t/p | 521 | 0.10 | 141.281 | 142.581 | 141.281 | 28.31 | 12773.74 |
1555 | 2023.12.14 11:28 | buy | 528 | 0.10 | 141.258 | 0.000 | 0.000 | ||
1556 | 2023.12.14 11:28 | modify | 528 | 0.10 | 141.258 | 140.358 | 141.658 | ||
1557 | 2023.12.14 11:53 | sell | 529 | 0.10 | 141.381 | 0.000 | 0.000 | ||
1558 | 2023.12.14 11:53 | modify | 529 | 0.10 | 141.381 | 142.281 | 140.981 | ||
1559 | 2023.12.14 11:59 | sell | 530 | 0.10 | 141.410 | 0.000 | 0.000 | ||
1560 | 2023.12.14 11:59 | modify | 530 | 0.10 | 141.410 | 142.310 | 141.010 | ||
1561 | 2023.12.14 11:59 | sell | 531 | 0.10 | 141.440 | 0.000 | 0.000 | ||
1562 | 2023.12.14 11:59 | modify | 531 | 0.10 | 141.440 | 142.340 | 141.040 | ||
1563 | 2023.12.14 12:01 | sell | 532 | 0.10 | 141.471 | 0.000 | 0.000 | ||
1564 | 2023.12.14 12:01 | modify | 532 | 0.10 | 141.471 | 142.371 | 141.071 | ||
1565 | 2023.12.14 12:05 | sell | 533 | 0.10 | 141.501 | 0.000 | 0.000 | ||
1566 | 2023.12.14 12:05 | modify | 533 | 0.10 | 141.501 | 142.401 | 141.101 | ||
1567 | 2023.12.14 12:05 | sell | 534 | 0.10 | 141.530 | 0.000 | 0.000 | ||
1568 | 2023.12.14 12:05 | modify | 534 | 0.10 | 141.530 | 142.430 | 141.130 | ||
1569 | 2023.12.14 12:14 | t/p | 528 | 0.10 | 141.658 | 140.358 | 141.658 | 28.24 | 12801.98 |
1570 | 2023.12.14 12:15 | sell | 535 | 0.10 | 141.682 | 0.000 | 0.000 | ||
1571 | 2023.12.14 12:15 | modify | 535 | 0.10 | 141.682 | 142.582 | 141.282 | ||
1572 | 2023.12.14 12:15 | t/p | 527 | 0.10 | 141.690 | 140.390 | 141.690 | 28.23 | 12830.21 |
1573 | 2023.12.14 12:15 | t/p | 526 | 0.10 | 141.710 | 140.410 | 141.710 | 28.23 | 12858.44 |
1574 | 2023.12.14 12:15 | sell | 536 | 0.10 | 141.711 | 0.000 | 0.000 | ||
1575 | 2023.12.14 12:15 | modify | 536 | 0.10 | 141.711 | 142.611 | 141.311 | ||
1576 | 2023.12.14 12:48 | sell | 537 | 0.10 | 141.740 | 0.000 | 0.000 | ||
1577 | 2023.12.14 12:48 | modify | 537 | 0.10 | 141.740 | 142.640 | 141.340 | ||
1578 | 2023.12.14 12:48 | t/p | 525 | 0.10 | 141.748 | 140.448 | 141.748 | 28.22 | 12886.66 |
1579 | 2023.12.14 12:48 | sell | 538 | 0.10 | 141.770 | 0.000 | 0.000 | ||
1580 | 2023.12.14 12:48 | modify | 538 | 0.10 | 141.770 | 142.670 | 141.370 | ||
1581 | 2023.12.14 12:49 | t/p | 524 | 0.10 | 141.777 | 140.477 | 141.777 | 28.22 | 12914.88 |
1582 | 2023.12.14 12:49 | sell | 539 | 0.10 | 141.803 | 0.000 | 0.000 | ||
1583 | 2023.12.14 12:49 | modify | 539 | 0.10 | 141.803 | 142.703 | 141.403 | ||
1584 | 2023.12.14 12:49 | t/p | 523 | 0.10 | 141.809 | 140.509 | 141.809 | 28.21 | 12943.09 |
1585 | 2023.12.14 12:50 | sell | 540 | 0.10 | 141.836 | 0.000 | 0.000 | ||
1586 | 2023.12.14 12:50 | modify | 540 | 0.10 | 141.836 | 142.736 | 141.436 | ||
1587 | 2023.12.14 12:51 | t/p | 516 | 0.10 | 141.839 | 140.539 | 141.839 | 28.20 | 12971.29 |
1588 | 2023.12.14 13:17 | sell | 541 | 0.10 | 141.864 | 0.000 | 0.000 | ||
1589 | 2023.12.14 13:17 | modify | 541 | 0.10 | 141.864 | 142.764 | 141.464 | ||
1590 | 2023.12.14 13:17 | t/p | 515 | 0.10 | 141.869 | 140.569 | 141.869 | 28.20 | 12999.49 |
1591 | 2023.12.14 13:17 | sell | 542 | 0.10 | 141.890 | 0.000 | 0.000 | ||
1592 | 2023.12.14 13:17 | modify | 542 | 0.10 | 141.890 | 142.790 | 141.490 | ||
1593 | 2023.12.14 13:17 | t/p | 514 | 0.10 | 141.900 | 140.600 | 141.900 | 28.19 | 13027.68 |
1594 | 2023.12.14 13:17 | sell | 543 | 0.10 | 141.926 | 0.000 | 0.000 | ||
1595 | 2023.12.14 13:17 | modify | 543 | 0.10 | 141.926 | 142.826 | 141.526 | ||
1596 | 2023.12.14 13:17 | t/p | 513 | 0.10 | 141.929 | 140.629 | 141.929 | 28.18 | 13055.86 |
1597 | 2023.12.14 13:18 | sell | 544 | 0.10 | 141.952 | 0.000 | 0.000 | ||
1598 | 2023.12.14 13:18 | modify | 544 | 0.10 | 141.952 | 142.852 | 141.552 | ||
1599 | 2023.12.14 13:18 | t/p | 512 | 0.10 | 141.957 | 140.657 | 141.957 | 28.18 | 13084.04 |
1600 | 2023.12.14 13:18 | t/p | 503 | 0.10 | 141.982 | 140.682 | 141.982 | 28.17 | 13112.21 |
1601 | 2023.12.14 13:18 | sell | 545 | 0.10 | 141.985 | 0.000 | 0.000 | ||
1602 | 2023.12.14 13:18 | modify | 545 | 0.10 | 141.985 | 142.885 | 141.585 | ||
1603 | 2023.12.14 13:19 | sell | 546 | 0.10 | 142.017 | 0.000 | 0.000 | ||
1604 | 2023.12.14 13:19 | modify | 546 | 0.10 | 142.017 | 142.917 | 141.617 | ||
1605 | 2023.12.14 13:19 | t/p | 502 | 0.10 | 142.019 | 140.719 | 142.019 | 28.17 | 13140.38 |
1606 | 2023.12.14 13:19 | sell | 547 | 0.10 | 142.040 | 0.000 | 0.000 | ||
1607 | 2023.12.14 13:19 | modify | 547 | 0.10 | 142.040 | 142.940 | 141.640 | ||
1608 | 2023.12.14 13:19 | t/p | 501 | 0.10 | 142.050 | 140.750 | 142.050 | 28.16 | 13168.54 |
1609 | 2023.12.14 13:30 | sell | 548 | 0.10 | 142.073 | 0.000 | 0.000 | ||
1610 | 2023.12.14 13:30 | modify | 548 | 0.10 | 142.073 | 142.973 | 141.673 | ||
1611 | 2023.12.14 13:30 | t/p | 500 | 0.10 | 142.080 | 140.780 | 142.080 | 28.15 | 13196.69 |
1612 | 2023.12.14 13:30 | t/p | 499 | 0.10 | 142.106 | 140.806 | 142.106 | 28.15 | 13224.84 |
1613 | 2023.12.14 13:30 | sell | 549 | 0.10 | 142.109 | 0.000 | 0.000 | ||
1614 | 2023.12.14 13:30 | modify | 549 | 0.10 | 142.109 | 143.009 | 141.709 | ||
1615 | 2023.12.14 13:30 | t/p | 498 | 0.10 | 142.130 | 140.830 | 142.130 | 28.14 | 13252.98 |
1616 | 2023.12.14 13:30 | sell | 550 | 0.10 | 142.133 | 0.000 | 0.000 | ||
1617 | 2023.12.14 13:30 | modify | 550 | 0.10 | 142.133 | 143.033 | 141.733 | ||
1618 | 2023.12.14 13:30 | sell | 551 | 0.10 | 142.164 | 0.000 | 0.000 | ||
1619 | 2023.12.14 13:30 | modify | 551 | 0.10 | 142.164 | 143.064 | 141.764 | ||
1620 | 2023.12.14 13:30 | t/p | 497 | 0.10 | 142.169 | 140.869 | 142.169 | 28.14 | 13281.12 |
1621 | 2023.12.14 13:30 | sell | 552 | 0.10 | 142.197 | 0.000 | 0.000 | ||
1622 | 2023.12.14 13:30 | modify | 552 | 0.10 | 142.197 | 143.097 | 141.797 | ||
1623 | 2023.12.14 13:30 | t/p | 496 | 0.10 | 142.200 | 140.900 | 142.200 | 28.12 | 13309.24 |
1624 | 2023.12.14 13:30 | sell | 553 | 0.10 | 142.224 | 0.000 | 0.000 | ||
1625 | 2023.12.14 13:30 | modify | 553 | 0.10 | 142.224 | 143.124 | 141.824 | ||
1626 | 2023.12.14 13:30 | t/p | 495 | 0.10 | 142.226 | 140.926 | 142.226 | 28.13 | 13337.37 |
1627 | 2023.12.14 13:30 | t/p | 494 | 0.10 | 142.257 | 140.957 | 142.257 | 28.12 | 13365.49 |
1628 | 2023.12.14 13:30 | s/l | 529 | 0.10 | 142.281 | 142.281 | 140.981 | -63.25 | 13302.24 |
1629 | 2023.12.14 13:30 | sell | 554 | 0.10 | 142.257 | 0.000 | 0.000 | ||
1630 | 2023.12.14 13:30 | modify | 554 | 0.10 | 142.257 | 143.157 | 141.857 | ||
1631 | 2023.12.14 13:32 | s/l | 530 | 0.10 | 142.310 | 142.310 | 141.010 | -63.24 | 13239.00 |
1632 | 2023.12.14 13:32 | sell | 555 | 0.10 | 142.280 | 0.000 | 0.000 | ||
1633 | 2023.12.14 13:32 | modify | 555 | 0.10 | 142.280 | 143.180 | 141.880 | ||
1634 | 2023.12.14 13:55 | t/p | 555 | 0.10 | 141.880 | 143.180 | 141.880 | 28.19 | 13267.19 |
1635 | 2023.12.14 13:55 | t/p | 554 | 0.10 | 141.857 | 143.157 | 141.857 | 28.20 | 13295.39 |
1636 | 2023.12.14 13:55 | buy | 556 | 0.10 | 141.857 | 0.000 | 0.000 | ||
1637 | 2023.12.14 13:55 | modify | 556 | 0.10 | 141.857 | 140.957 | 142.257 | ||
1638 | 2023.12.14 14:01 | buy | 557 | 0.10 | 141.829 | 0.000 | 0.000 | ||
1639 | 2023.12.14 14:01 | modify | 557 | 0.10 | 141.829 | 140.929 | 142.229 | ||
1640 | 2023.12.14 14:01 | t/p | 553 | 0.10 | 141.824 | 143.124 | 141.824 | 28.20 | 13323.59 |
1641 | 2023.12.14 14:01 | buy | 558 | 0.10 | 141.800 | 0.000 | 0.000 | ||
1642 | 2023.12.14 14:01 | modify | 558 | 0.10 | 141.800 | 140.900 | 142.200 | ||
1643 | 2023.12.14 14:01 | t/p | 552 | 0.10 | 141.797 | 143.097 | 141.797 | 28.21 | 13351.80 |
1644 | 2023.12.14 14:01 | buy | 559 | 0.10 | 141.770 | 0.000 | 0.000 | ||
1645 | 2023.12.14 14:01 | modify | 559 | 0.10 | 141.770 | 140.870 | 142.170 | ||
1646 | 2023.12.14 14:01 | t/p | 551 | 0.10 | 141.764 | 143.064 | 141.764 | 28.22 | 13380.02 |
1647 | 2023.12.14 14:01 | buy | 560 | 0.10 | 141.739 | 0.000 | 0.000 | ||
1648 | 2023.12.14 14:01 | modify | 560 | 0.10 | 141.739 | 140.839 | 142.139 | ||
1649 | 2023.12.14 14:01 | t/p | 550 | 0.10 | 141.733 | 143.033 | 141.733 | 28.22 | 13408.24 |
1650 | 2023.12.14 14:05 | t/p | 549 | 0.10 | 141.709 | 143.009 | 141.709 | 28.23 | 13436.47 |
1651 | 2023.12.14 14:05 | buy | 561 | 0.10 | 141.706 | 0.000 | 0.000 | ||
1652 | 2023.12.14 14:05 | modify | 561 | 0.10 | 141.706 | 140.806 | 142.106 | ||
1653 | 2023.12.14 14:20 | sell | 562 | 0.10 | 142.100 | 0.000 | 0.000 | ||
1654 | 2023.12.14 14:20 | modify | 562 | 0.10 | 142.100 | 143.000 | 141.700 | ||
1655 | 2023.12.14 14:23 | t/p | 561 | 0.10 | 142.106 | 140.806 | 142.106 | 28.15 | 13464.62 |
1656 | 2023.12.14 14:27 | sell | 563 | 0.10 | 142.130 | 0.000 | 0.000 | ||
1657 | 2023.12.14 14:27 | modify | 563 | 0.10 | 142.130 | 143.030 | 141.730 | ||
1658 | 2023.12.14 14:27 | t/p | 560 | 0.10 | 142.139 | 140.839 | 142.139 | 28.14 | 13492.76 |
1659 | 2023.12.14 14:41 | buy | 564 | 0.10 | 141.738 | 0.000 | 0.000 | ||
1660 | 2023.12.14 14:41 | modify | 564 | 0.10 | 141.738 | 140.838 | 142.138 | ||
1661 | 2023.12.14 14:45 | t/p | 563 | 0.10 | 141.730 | 143.030 | 141.730 | 28.22 | 13520.98 |
1662 | 2023.12.14 14:46 | buy | 565 | 0.10 | 141.709 | 0.000 | 0.000 | ||
1663 | 2023.12.14 14:46 | modify | 565 | 0.10 | 141.709 | 140.809 | 142.109 | ||
1664 | 2023.12.14 14:46 | t/p | 562 | 0.10 | 141.700 | 143.000 | 141.700 | 28.23 | 13549.21 |
1665 | 2023.12.14 14:46 | buy | 566 | 0.10 | 141.679 | 0.000 | 0.000 | ||
1666 | 2023.12.14 14:46 | modify | 566 | 0.10 | 141.679 | 140.779 | 142.079 | ||
1667 | 2023.12.14 14:53 | t/p | 548 | 0.10 | 141.673 | 142.973 | 141.673 | 28.23 | 13577.44 |
1668 | 2023.12.14 14:53 | buy | 567 | 0.10 | 141.643 | 0.000 | 0.000 | ||
1669 | 2023.12.14 14:53 | modify | 567 | 0.10 | 141.643 | 140.743 | 142.043 | ||
1670 | 2023.12.14 14:53 | t/p | 547 | 0.10 | 141.640 | 142.940 | 141.640 | 28.24 | 13605.68 |
1671 | 2023.12.14 15:00 | t/p | 546 | 0.10 | 141.617 | 142.917 | 141.617 | 28.25 | 13633.93 |
1672 | 2023.12.14 15:01 | t/p | 545 | 0.10 | 141.585 | 142.885 | 141.585 | 28.25 | 13662.18 |
1673 | 2023.12.14 15:01 | t/p | 544 | 0.10 | 141.552 | 142.852 | 141.552 | 28.26 | 13690.44 |
1674 | 2023.12.14 15:35 | t/p | 567 | 0.10 | 142.043 | 140.743 | 142.043 | 28.16 | 13718.60 |
1675 | 2023.12.14 15:35 | t/p | 566 | 0.10 | 142.079 | 140.779 | 142.079 | 28.15 | 13746.75 |
1676 | 2023.12.14 15:40 | t/p | 565 | 0.10 | 142.109 | 140.809 | 142.109 | 28.15 | 13774.90 |
1677 | 2023.12.14 15:40 | t/p | 564 | 0.10 | 142.138 | 140.838 | 142.138 | 28.14 | 13803.04 |
1678 | 2023.12.14 16:32 | t/p | 543 | 0.10 | 141.526 | 142.826 | 141.526 | 28.26 | 13831.30 |
1679 | 2023.12.14 16:32 | t/p | 542 | 0.10 | 141.490 | 142.790 | 141.490 | 28.27 | 13859.57 |
1680 | 2023.12.14 16:51 | t/p | 541 | 0.10 | 141.464 | 142.764 | 141.464 | 28.28 | 13887.85 |
1681 | 2023.12.14 16:52 | t/p | 540 | 0.10 | 141.436 | 142.736 | 141.436 | 28.28 | 13916.13 |
1682 | 2023.12.14 23:17 | t/p | 559 | 0.10 | 142.170 | 140.870 | 142.170 | 28.14 | 13944.27 |
1683 | 2023.12.14 23:36 | t/p | 558 | 0.10 | 142.200 | 140.900 | 142.200 | 28.13 | 13972.40 |
1684 | 2023.12.14 23:41 | t/p | 557 | 0.10 | 142.229 | 140.929 | 142.229 | 28.12 | 14000.52 |
1685 | 2023.12.14 23:45 | t/p | 556 | 0.10 | 142.257 | 140.957 | 142.257 | 28.12 | 14028.64 |
1686 | 2023.12.14 23:46 | t/p | 493 | 0.10 | 142.289 | 140.989 | 142.289 | 28.11 | 14056.75 |
1687 | 2023.12.15 00:02 | s/l | 531 | 0.10 | 142.340 | 142.340 | 141.040 | -64.71 | 13992.04 |
1688 | 2023.12.15 00:02 | t/p | 492 | 0.10 | 142.320 | 141.020 | 142.320 | 29.12 | 14021.16 |
1689 | 2023.12.15 00:02 | s/l | 532 | 0.10 | 142.371 | 142.371 | 141.071 | -64.70 | 13956.46 |
1690 | 2023.12.15 00:08 | t/p | 491 | 0.10 | 142.350 | 141.050 | 142.350 | 29.11 | 13985.57 |
1691 | 2023.12.15 00:08 | s/l | 533 | 0.10 | 142.401 | 142.401 | 141.101 | -64.68 | 13920.88 |
1692 | 2023.12.15 00:16 | s/l | 534 | 0.10 | 142.430 | 142.430 | 141.130 | -64.67 | 13856.21 |
1693 | 2023.12.15 00:19 | s/l | 517 | 0.10 | 142.463 | 142.463 | 141.163 | -64.65 | 13791.56 |
1694 | 2023.12.15 00:39 | s/l | 518 | 0.10 | 142.493 | 142.493 | 141.193 | -64.64 | 13726.92 |
1695 | 2023.12.15 08:00 | sell | 568 | 0.10 | 142.016 | 0.000 | 0.000 | ||
1696 | 2023.12.15 08:00 | modify | 568 | 0.10 | 142.016 | 142.916 | 141.616 | ||
1697 | 2023.12.15 08:00 | sell | 569 | 0.10 | 141.976 | 0.000 | 0.000 | ||
1698 | 2023.12.15 08:00 | modify | 569 | 0.10 | 141.976 | 142.876 | 141.576 | ||
1699 | 2023.12.15 08:00 | sell | 570 | 0.10 | 141.950 | 0.000 | 0.000 | ||
1700 | 2023.12.15 08:00 | modify | 570 | 0.10 | 141.950 | 142.850 | 141.550 | ||
1701 | 2023.12.15 08:01 | buy | 571 | 0.10 | 141.948 | 0.000 | 0.000 | ||
1702 | 2023.12.15 08:01 | modify | 571 | 0.10 | 141.948 | 141.048 | 142.348 | ||
1703 | 2023.12.15 08:05 | sell | 572 | 0.10 | 142.043 | 0.000 | 0.000 | ||
1704 | 2023.12.15 08:05 | modify | 572 | 0.10 | 142.043 | 142.943 | 141.643 | ||
1705 | 2023.12.15 08:13 | buy | 573 | 0.10 | 141.919 | 0.000 | 0.000 | ||
1706 | 2023.12.15 08:13 | modify | 573 | 0.10 | 141.919 | 141.019 | 142.319 | ||
1707 | 2023.12.15 08:15 | buy | 574 | 0.10 | 141.875 | 0.000 | 0.000 | ||
1708 | 2023.12.15 08:15 | modify | 574 | 0.10 | 141.875 | 140.975 | 142.275 | ||
1709 | 2023.12.15 08:15 | buy | 575 | 0.10 | 141.854 | 0.000 | 0.000 | ||
1710 | 2023.12.15 08:15 | modify | 575 | 0.10 | 141.854 | 140.954 | 142.254 | ||
1711 | 2023.12.15 08:15 | buy | 576 | 0.10 | 141.829 | 0.000 | 0.000 | ||
1712 | 2023.12.15 08:15 | modify | 576 | 0.10 | 141.829 | 140.929 | 142.229 | ||
1713 | 2023.12.15 08:15 | buy | 577 | 0.10 | 141.798 | 0.000 | 0.000 | ||
1714 | 2023.12.15 08:15 | modify | 577 | 0.10 | 141.798 | 140.898 | 142.198 | ||
1715 | 2023.12.15 08:17 | buy | 578 | 0.10 | 141.770 | 0.000 | 0.000 | ||
1716 | 2023.12.15 08:17 | modify | 578 | 0.10 | 141.770 | 140.870 | 142.170 | ||
1717 | 2023.12.15 08:26 | sell | 579 | 0.10 | 141.920 | 0.000 | 0.000 | ||
1718 | 2023.12.15 08:26 | modify | 579 | 0.10 | 141.920 | 142.820 | 141.520 | ||
1719 | 2023.12.15 08:39 | buy | 580 | 0.10 | 141.739 | 0.000 | 0.000 | ||
1720 | 2023.12.15 08:39 | modify | 580 | 0.10 | 141.739 | 140.839 | 142.139 | ||
1721 | 2023.12.15 08:41 | buy | 581 | 0.10 | 141.707 | 0.000 | 0.000 | ||
1722 | 2023.12.15 08:41 | modify | 581 | 0.10 | 141.707 | 140.807 | 142.107 | ||
1723 | 2023.12.15 09:02 | buy | 582 | 0.10 | 141.680 | 0.000 | 0.000 | ||
1724 | 2023.12.15 09:02 | modify | 582 | 0.10 | 141.680 | 140.780 | 142.080 | ||
1725 | 2023.12.15 09:18 | buy | 583 | 0.10 | 141.648 | 0.000 | 0.000 | ||
1726 | 2023.12.15 09:18 | modify | 583 | 0.10 | 141.648 | 140.748 | 142.048 | ||
1727 | 2023.12.15 09:18 | t/p | 572 | 0.10 | 141.643 | 142.943 | 141.643 | 28.24 | 13755.16 |
1728 | 2023.12.15 09:19 | buy | 584 | 0.10 | 141.620 | 0.000 | 0.000 | ||
1729 | 2023.12.15 09:19 | modify | 584 | 0.10 | 141.620 | 140.720 | 142.020 | ||
1730 | 2023.12.15 09:41 | sell | 585 | 0.10 | 141.830 | 0.000 | 0.000 | ||
1731 | 2023.12.15 09:41 | modify | 585 | 0.10 | 141.830 | 142.730 | 141.430 | ||
1732 | 2023.12.15 10:19 | t/p | 568 | 0.10 | 141.616 | 142.916 | 141.616 | 28.25 | 13783.41 |
1733 | 2023.12.15 10:19 | buy | 586 | 0.10 | 141.590 | 0.000 | 0.000 | ||
1734 | 2023.12.15 10:19 | modify | 586 | 0.10 | 141.590 | 140.690 | 141.990 | ||
1735 | 2023.12.15 10:21 | t/p | 569 | 0.10 | 141.576 | 142.876 | 141.576 | 28.25 | 13811.66 |
1736 | 2023.12.15 10:22 | buy | 587 | 0.10 | 141.559 | 0.000 | 0.000 | ||
1737 | 2023.12.15 10:22 | modify | 587 | 0.10 | 141.559 | 140.659 | 141.959 | ||
1738 | 2023.12.15 10:24 | t/p | 570 | 0.10 | 141.550 | 142.850 | 141.550 | 28.26 | 13839.92 |
1739 | 2023.12.15 10:30 | buy | 588 | 0.10 | 141.530 | 0.000 | 0.000 | ||
1740 | 2023.12.15 10:30 | modify | 588 | 0.10 | 141.530 | 140.630 | 141.930 | ||
1741 | 2023.12.15 10:31 | t/p | 579 | 0.10 | 141.520 | 142.820 | 141.520 | 28.27 | 13868.19 |
1742 | 2023.12.15 10:31 | buy | 589 | 0.10 | 141.500 | 0.000 | 0.000 | ||
1743 | 2023.12.15 10:31 | modify | 589 | 0.10 | 141.500 | 140.600 | 141.900 | ||
1744 | 2023.12.15 12:47 | sell | 590 | 0.10 | 141.560 | 0.000 | 0.000 | ||
1745 | 2023.12.15 12:47 | modify | 590 | 0.10 | 141.560 | 142.460 | 141.160 | ||
1746 | 2023.12.15 12:50 | sell | 591 | 0.10 | 141.590 | 0.000 | 0.000 | ||
1747 | 2023.12.15 12:50 | modify | 591 | 0.10 | 141.590 | 142.490 | 141.190 | ||
1748 | 2023.12.15 13:32 | sell | 592 | 0.10 | 141.861 | 0.000 | 0.000 | ||
1749 | 2023.12.15 13:32 | modify | 592 | 0.10 | 141.861 | 142.761 | 141.461 | ||
1750 | 2023.12.15 13:32 | t/p | 589 | 0.10 | 141.900 | 140.600 | 141.900 | 28.19 | 13896.38 |
1751 | 2023.12.15 13:32 | sell | 593 | 0.10 | 141.904 | 0.000 | 0.000 | ||
1752 | 2023.12.15 13:32 | modify | 593 | 0.10 | 141.904 | 142.804 | 141.504 | ||
1753 | 2023.12.15 13:33 | sell | 594 | 0.10 | 141.920 | 0.000 | 0.000 | ||
1754 | 2023.12.15 13:33 | modify | 594 | 0.10 | 141.920 | 142.820 | 141.520 | ||
1755 | 2023.12.15 13:33 | t/p | 588 | 0.10 | 141.930 | 140.630 | 141.930 | 28.18 | 13924.56 |
1756 | 2023.12.15 13:33 | sell | 595 | 0.10 | 141.950 | 0.000 | 0.000 | ||
1757 | 2023.12.15 13:33 | modify | 595 | 0.10 | 141.950 | 142.850 | 141.550 | ||
1758 | 2023.12.15 13:33 | t/p | 587 | 0.10 | 141.959 | 140.659 | 141.959 | 28.18 | 13952.74 |
1759 | 2023.12.15 13:33 | sell | 596 | 0.10 | 141.980 | 0.000 | 0.000 | ||
1760 | 2023.12.15 13:33 | modify | 596 | 0.10 | 141.980 | 142.880 | 141.580 | ||
1761 | 2023.12.15 13:33 | t/p | 586 | 0.10 | 141.990 | 140.690 | 141.990 | 28.17 | 13980.91 |
1762 | 2023.12.15 13:33 | sell | 597 | 0.10 | 142.010 | 0.000 | 0.000 | ||
1763 | 2023.12.15 13:33 | modify | 597 | 0.10 | 142.010 | 142.910 | 141.610 | ||
1764 | 2023.12.15 13:33 | t/p | 584 | 0.10 | 142.020 | 140.720 | 142.020 | 28.17 | 14009.08 |
1765 | 2023.12.15 13:34 | sell | 598 | 0.10 | 142.043 | 0.000 | 0.000 | ||
1766 | 2023.12.15 13:34 | modify | 598 | 0.10 | 142.043 | 142.943 | 141.643 | ||
1767 | 2023.12.15 13:34 | t/p | 583 | 0.10 | 142.048 | 140.748 | 142.048 | 28.16 | 14037.24 |
1768 | 2023.12.15 13:34 | sell | 599 | 0.10 | 142.072 | 0.000 | 0.000 | ||
1769 | 2023.12.15 13:34 | modify | 599 | 0.10 | 142.072 | 142.972 | 141.672 | ||
1770 | 2023.12.15 13:34 | t/p | 582 | 0.10 | 142.080 | 140.780 | 142.080 | 28.15 | 14065.39 |
1771 | 2023.12.15 13:34 | sell | 600 | 0.10 | 142.103 | 0.000 | 0.000 | ||
1772 | 2023.12.15 13:34 | modify | 600 | 0.10 | 142.103 | 143.003 | 141.703 | ||
1773 | 2023.12.15 13:34 | t/p | 581 | 0.10 | 142.107 | 140.807 | 142.107 | 28.15 | 14093.54 |
1774 | 2023.12.15 13:34 | sell | 601 | 0.10 | 142.134 | 0.000 | 0.000 | ||
1775 | 2023.12.15 13:34 | modify | 601 | 0.10 | 142.134 | 143.034 | 141.734 | ||
1776 | 2023.12.15 13:34 | t/p | 580 | 0.10 | 142.139 | 140.839 | 142.139 | 28.14 | 14121.68 |
1777 | 2023.12.15 13:34 | sell | 602 | 0.10 | 142.167 | 0.000 | 0.000 | ||
1778 | 2023.12.15 13:34 | modify | 602 | 0.10 | 142.167 | 143.067 | 141.767 | ||
1779 | 2023.12.15 13:36 | t/p | 578 | 0.10 | 142.170 | 140.870 | 142.170 | 28.14 | 14149.82 |
1780 | 2023.12.15 13:36 | sell | 603 | 0.10 | 142.194 | 0.000 | 0.000 | ||
1781 | 2023.12.15 13:36 | modify | 603 | 0.10 | 142.194 | 143.094 | 141.794 | ||
1782 | 2023.12.15 13:36 | t/p | 577 | 0.10 | 142.198 | 140.898 | 142.198 | 28.13 | 14177.95 |
1783 | 2023.12.15 13:36 | sell | 604 | 0.10 | 142.225 | 0.000 | 0.000 | ||
1784 | 2023.12.15 13:36 | modify | 604 | 0.10 | 142.225 | 143.125 | 141.825 | ||
1785 | 2023.12.15 13:37 | t/p | 576 | 0.10 | 142.229 | 140.929 | 142.229 | 28.12 | 14206.07 |
1786 | 2023.12.15 13:39 | sell | 605 | 0.10 | 142.251 | 0.000 | 0.000 | ||
1787 | 2023.12.15 13:39 | modify | 605 | 0.10 | 142.251 | 143.151 | 141.851 | ||
1788 | 2023.12.15 13:39 | t/p | 575 | 0.10 | 142.254 | 140.954 | 142.254 | 28.12 | 14234.19 |
1789 | 2023.12.15 13:39 | t/p | 574 | 0.10 | 142.275 | 140.975 | 142.275 | 28.12 | 14262.31 |
1790 | 2023.12.15 13:39 | sell | 606 | 0.10 | 142.288 | 0.000 | 0.000 | ||
1791 | 2023.12.15 13:39 | modify | 606 | 0.10 | 142.288 | 143.188 | 141.888 | ||
1792 | 2023.12.15 13:39 | sell | 607 | 0.10 | 142.310 | 0.000 | 0.000 | ||
1793 | 2023.12.15 13:39 | modify | 607 | 0.10 | 142.310 | 143.210 | 141.910 | ||
1794 | 2023.12.15 13:39 | t/p | 573 | 0.10 | 142.319 | 141.019 | 142.319 | 28.11 | 14290.42 |
1795 | 2023.12.15 13:39 | sell | 608 | 0.10 | 142.340 | 0.000 | 0.000 | ||
1796 | 2023.12.15 13:39 | modify | 608 | 0.10 | 142.340 | 143.240 | 141.940 | ||
1797 | 2023.12.15 13:39 | t/p | 571 | 0.10 | 142.348 | 141.048 | 142.348 | 28.10 | 14318.52 |
1798 | 2023.12.15 13:39 | sell | 609 | 0.10 | 142.370 | 0.000 | 0.000 | ||
1799 | 2023.12.15 13:39 | modify | 609 | 0.10 | 142.370 | 143.270 | 141.970 | ||
1800 | 2023.12.15 13:40 | sell | 610 | 0.10 | 142.411 | 0.000 | 0.000 | ||
1801 | 2023.12.15 13:40 | modify | 610 | 0.10 | 142.411 | 143.311 | 142.011 | ||
1802 | 2023.12.15 13:40 | s/l | 590 | 0.10 | 142.460 | 142.460 | 141.160 | -63.18 | 14255.34 |
1803 | 2023.12.15 13:40 | sell | 611 | 0.10 | 142.432 | 0.000 | 0.000 | ||
1804 | 2023.12.15 13:40 | modify | 611 | 0.10 | 142.432 | 143.332 | 142.032 | ||
1805 | 2023.12.15 14:06 | buy | 612 | 0.10 | 142.160 | 0.000 | 0.000 | ||
1806 | 2023.12.15 14:06 | modify | 612 | 0.10 | 142.160 | 141.260 | 142.560 | ||
1807 | 2023.12.15 14:06 | buy | 613 | 0.10 | 142.130 | 0.000 | 0.000 | ||
1808 | 2023.12.15 14:06 | modify | 613 | 0.10 | 142.130 | 141.230 | 142.530 | ||
1809 | 2023.12.15 14:06 | buy | 614 | 0.10 | 142.100 | 0.000 | 0.000 | ||
1810 | 2023.12.15 14:06 | modify | 614 | 0.10 | 142.100 | 141.200 | 142.500 | ||
1811 | 2023.12.15 14:10 | buy | 615 | 0.10 | 142.064 | 0.000 | 0.000 | ||
1812 | 2023.12.15 14:10 | modify | 615 | 0.10 | 142.064 | 141.164 | 142.464 | ||
1813 | 2023.12.15 14:13 | buy | 616 | 0.10 | 142.039 | 0.000 | 0.000 | ||
1814 | 2023.12.15 14:13 | modify | 616 | 0.10 | 142.039 | 141.139 | 142.439 | ||
1815 | 2023.12.15 14:13 | t/p | 611 | 0.10 | 142.032 | 143.332 | 142.032 | 28.16 | 14283.50 |
1816 | 2023.12.15 14:13 | t/p | 610 | 0.10 | 142.011 | 143.311 | 142.011 | 28.17 | 14311.67 |
1817 | 2023.12.15 14:13 | buy | 617 | 0.10 | 142.009 | 0.000 | 0.000 | ||
1818 | 2023.12.15 14:13 | modify | 617 | 0.10 | 142.009 | 141.109 | 142.409 | ||
1819 | 2023.12.15 14:16 | buy | 618 | 0.10 | 141.979 | 0.000 | 0.000 | ||
1820 | 2023.12.15 14:16 | modify | 618 | 0.10 | 141.979 | 141.079 | 142.379 | ||
1821 | 2023.12.15 14:16 | t/p | 609 | 0.10 | 141.970 | 143.270 | 141.970 | 28.18 | 14339.85 |
1822 | 2023.12.15 14:17 | buy | 619 | 0.10 | 141.950 | 0.000 | 0.000 | ||
1823 | 2023.12.15 14:17 | modify | 619 | 0.10 | 141.950 | 141.050 | 142.350 | ||
1824 | 2023.12.15 14:17 | t/p | 608 | 0.10 | 141.940 | 143.240 | 141.940 | 28.18 | 14368.03 |
1825 | 2023.12.15 14:17 | buy | 620 | 0.10 | 141.915 | 0.000 | 0.000 | ||
1826 | 2023.12.15 14:17 | modify | 620 | 0.10 | 141.915 | 141.015 | 142.315 | ||
1827 | 2023.12.15 14:17 | t/p | 607 | 0.10 | 141.910 | 143.210 | 141.910 | 28.19 | 14396.22 |
1828 | 2023.12.15 14:17 | t/p | 606 | 0.10 | 141.888 | 143.188 | 141.888 | 28.20 | 14424.42 |
1829 | 2023.12.15 14:17 | buy | 621 | 0.10 | 141.880 | 0.000 | 0.000 | ||
1830 | 2023.12.15 14:17 | modify | 621 | 0.10 | 141.880 | 140.980 | 142.280 | ||
1831 | 2023.12.15 14:17 | buy | 622 | 0.10 | 141.857 | 0.000 | 0.000 | ||
1832 | 2023.12.15 14:17 | modify | 622 | 0.10 | 141.857 | 140.957 | 142.257 | ||
1833 | 2023.12.15 14:18 | t/p | 605 | 0.10 | 141.851 | 143.151 | 141.851 | 28.20 | 14452.62 |
1834 | 2023.12.15 14:18 | buy | 623 | 0.10 | 141.830 | 0.000 | 0.000 | ||
1835 | 2023.12.15 14:18 | modify | 623 | 0.10 | 141.830 | 140.930 | 142.230 | ||
1836 | 2023.12.15 14:18 | t/p | 604 | 0.10 | 141.825 | 143.125 | 141.825 | 28.20 | 14480.82 |
1837 | 2023.12.15 14:26 | buy | 624 | 0.10 | 141.798 | 0.000 | 0.000 | ||
1838 | 2023.12.15 14:26 | modify | 624 | 0.10 | 141.798 | 140.898 | 142.198 | ||
1839 | 2023.12.15 14:26 | t/p | 603 | 0.10 | 141.794 | 143.094 | 141.794 | 28.21 | 14509.03 |
1840 | 2023.12.15 14:27 | buy | 625 | 0.10 | 141.770 | 0.000 | 0.000 | ||
1841 | 2023.12.15 14:27 | modify | 625 | 0.10 | 141.770 | 140.870 | 142.170 | ||
1842 | 2023.12.15 14:27 | t/p | 602 | 0.10 | 141.767 | 143.067 | 141.767 | 28.22 | 14537.25 |
1843 | 2023.12.15 14:41 | buy | 626 | 0.10 | 141.739 | 0.000 | 0.000 | ||
1844 | 2023.12.15 14:41 | modify | 626 | 0.10 | 141.739 | 140.839 | 142.139 | ||
1845 | 2023.12.15 14:41 | t/p | 601 | 0.10 | 141.734 | 143.034 | 141.734 | 28.22 | 14565.47 |
1846 | 2023.12.15 14:45 | buy | 627 | 0.10 | 141.710 | 0.000 | 0.000 | ||
1847 | 2023.12.15 14:45 | modify | 627 | 0.10 | 141.710 | 140.810 | 142.110 | ||
1848 | 2023.12.15 15:09 | t/p | 600 | 0.10 | 141.703 | 143.003 | 141.703 | 28.23 | 14593.70 |
1849 | 2023.12.15 15:10 | t/p | 599 | 0.10 | 141.672 | 142.972 | 141.672 | 28.23 | 14621.93 |
1850 | 2023.12.15 15:10 | t/p | 598 | 0.10 | 141.643 | 142.943 | 141.643 | 28.24 | 14650.17 |
1851 | 2023.12.15 15:12 | t/p | 597 | 0.10 | 141.610 | 142.910 | 141.610 | 28.25 | 14678.42 |
1852 | 2023.12.15 15:13 | t/p | 596 | 0.10 | 141.580 | 142.880 | 141.580 | 28.25 | 14706.67 |
1853 | 2023.12.15 15:13 | t/p | 595 | 0.10 | 141.550 | 142.850 | 141.550 | 28.26 | 14734.93 |
1854 | 2023.12.15 15:15 | t/p | 594 | 0.10 | 141.520 | 142.820 | 141.520 | 28.27 | 14763.20 |
1855 | 2023.12.15 15:15 | t/p | 593 | 0.10 | 141.504 | 142.804 | 141.504 | 28.27 | 14791.47 |
1856 | 2023.12.15 15:15 | t/p | 592 | 0.10 | 141.461 | 142.761 | 141.461 | 28.28 | 14819.75 |
1857 | 2023.12.15 18:14 | t/p | 627 | 0.10 | 142.110 | 140.810 | 142.110 | 28.15 | 14847.90 |
1858 | 2023.12.15 18:16 | t/p | 626 | 0.10 | 142.139 | 140.839 | 142.139 | 28.14 | 14876.04 |
1859 | 2023.12.15 18:18 | t/p | 625 | 0.10 | 142.170 | 140.870 | 142.170 | 28.14 | 14904.18 |
1860 | 2023.12.15 18:19 | t/p | 624 | 0.10 | 142.198 | 140.898 | 142.198 | 28.13 | 14932.31 |
1861 | 2023.12.15 18:55 | t/p | 623 | 0.10 | 142.230 | 140.930 | 142.230 | 28.12 | 14960.43 |
1862 | 2023.12.15 18:55 | t/p | 622 | 0.10 | 142.257 | 140.957 | 142.257 | 28.12 | 14988.55 |
1863 | 2023.12.15 19:13 | t/p | 621 | 0.10 | 142.280 | 140.980 | 142.280 | 28.11 | 15016.66 |
1864 | 2023.12.17 23:04 | t/p | 620 | 0.10 | 142.315 | 141.015 | 142.315 | 28.11 | 15044.77 |
1865 | 2023.12.17 23:04 | t/p | 619 | 0.10 | 142.350 | 141.050 | 142.350 | 28.10 | 15072.87 |
1866 | 2023.12.18 00:01 | t/p | 618 | 0.10 | 142.379 | 141.079 | 142.379 | 29.10 | 15101.97 |
1867 | 2023.12.18 00:04 | t/p | 617 | 0.10 | 142.409 | 141.109 | 142.409 | 29.10 | 15131.07 |
1868 | 2023.12.18 00:04 | t/p | 616 | 0.10 | 142.439 | 141.139 | 142.439 | 29.09 | 15160.16 |
1869 | 2023.12.18 08:00 | sell | 628 | 0.10 | 142.407 | 0.000 | 0.000 | ||
1870 | 2023.12.18 08:00 | modify | 628 | 0.10 | 142.407 | 143.307 | 142.007 | ||
1871 | 2023.12.18 08:00 | sell | 629 | 0.10 | 142.370 | 0.000 | 0.000 | ||
1872 | 2023.12.18 08:00 | modify | 629 | 0.10 | 142.370 | 143.270 | 141.970 | ||
1873 | 2023.12.18 08:03 | sell | 630 | 0.10 | 142.430 | 0.000 | 0.000 | ||
1874 | 2023.12.18 08:03 | modify | 630 | 0.10 | 142.430 | 143.330 | 142.030 | ||
1875 | 2023.12.18 08:03 | s/l | 591 | 0.10 | 142.490 | 142.490 | 141.190 | -64.64 | 15095.52 |
1876 | 2023.12.18 08:03 | sell | 631 | 0.10 | 142.463 | 0.000 | 0.000 | ||
1877 | 2023.12.18 08:03 | modify | 631 | 0.10 | 142.463 | 143.363 | 142.063 | ||
1878 | 2023.12.18 08:03 | t/p | 615 | 0.10 | 142.464 | 141.164 | 142.464 | 29.09 | 15124.61 |
1879 | 2023.12.18 08:03 | sell | 632 | 0.10 | 142.490 | 0.000 | 0.000 | ||
1880 | 2023.12.18 08:03 | modify | 632 | 0.10 | 142.490 | 143.390 | 142.090 | ||
1881 | 2023.12.18 08:03 | s/l | 519 | 0.10 | 142.521 | 142.521 | 141.221 | -66.11 | 15058.49 |
1882 | 2023.12.18 08:03 | t/p | 614 | 0.10 | 142.500 | 141.200 | 142.500 | 29.08 | 15087.57 |
1883 | 2023.12.18 08:03 | s/l | 520 | 0.10 | 142.551 | 142.551 | 141.251 | -66.09 | 15021.48 |
1884 | 2023.12.18 08:03 | sell | 633 | 0.10 | 142.524 | 0.000 | 0.000 | ||
1885 | 2023.12.18 08:03 | modify | 633 | 0.10 | 142.524 | 143.424 | 142.124 | ||
1886 | 2023.12.18 08:03 | t/p | 613 | 0.10 | 142.530 | 141.230 | 142.530 | 29.07 | 15050.55 |
1887 | 2023.12.18 08:20 | buy | 634 | 0.10 | 142.427 | 0.000 | 0.000 | ||
1888 | 2023.12.18 08:20 | modify | 634 | 0.10 | 142.427 | 141.527 | 142.827 | ||
1889 | 2023.12.18 08:25 | buy | 635 | 0.10 | 142.400 | 0.000 | 0.000 | ||
1890 | 2023.12.18 08:25 | modify | 635 | 0.10 | 142.400 | 141.500 | 142.800 | ||
1891 | 2023.12.18 08:25 | buy | 636 | 0.10 | 142.365 | 0.000 | 0.000 | ||
1892 | 2023.12.18 08:25 | modify | 636 | 0.10 | 142.365 | 141.465 | 142.765 | ||
1893 | 2023.12.18 08:34 | buy | 637 | 0.10 | 142.340 | 0.000 | 0.000 | ||
1894 | 2023.12.18 08:34 | modify | 637 | 0.10 | 142.340 | 141.440 | 142.740 | ||
1895 | 2023.12.18 08:49 | buy | 638 | 0.10 | 142.457 | 0.000 | 0.000 | ||
1896 | 2023.12.18 08:49 | modify | 638 | 0.10 | 142.457 | 141.557 | 142.857 | ||
1897 | 2023.12.18 09:11 | buy | 639 | 0.10 | 142.310 | 0.000 | 0.000 | ||
1898 | 2023.12.18 09:11 | modify | 639 | 0.10 | 142.310 | 141.410 | 142.710 | ||
1899 | 2023.12.18 09:14 | buy | 640 | 0.10 | 142.279 | 0.000 | 0.000 | ||
1900 | 2023.12.18 09:14 | modify | 640 | 0.10 | 142.279 | 141.379 | 142.679 | ||
1901 | 2023.12.18 09:27 | sell | 641 | 0.10 | 142.340 | 0.000 | 0.000 | ||
1902 | 2023.12.18 09:27 | modify | 641 | 0.10 | 142.340 | 143.240 | 141.940 | ||
1903 | 2023.12.18 10:10 | sell | 642 | 0.10 | 142.550 | 0.000 | 0.000 | ||
1904 | 2023.12.18 10:10 | modify | 642 | 0.10 | 142.550 | 143.450 | 142.150 | ||
1905 | 2023.12.18 10:10 | s/l | 535 | 0.10 | 142.582 | 142.582 | 141.282 | -66.08 | 14984.46 |
1906 | 2023.12.18 10:10 | t/p | 612 | 0.10 | 142.560 | 141.260 | 142.560 | 29.07 | 15013.53 |
1907 | 2023.12.18 10:10 | sell | 643 | 0.10 | 142.580 | 0.000 | 0.000 | ||
1908 | 2023.12.18 10:10 | modify | 643 | 0.10 | 142.580 | 143.480 | 142.180 | ||
1909 | 2023.12.18 10:10 | s/l | 536 | 0.10 | 142.611 | 142.611 | 141.311 | -66.07 | 14947.46 |
1910 | 2023.12.18 10:34 | s/l | 537 | 0.10 | 142.640 | 142.640 | 141.340 | -66.05 | 14881.40 |
1911 | 2023.12.18 10:34 | sell | 644 | 0.10 | 142.615 | 0.000 | 0.000 | ||
1912 | 2023.12.18 10:34 | modify | 644 | 0.10 | 142.615 | 143.515 | 142.215 | ||
1913 | 2023.12.18 10:34 | s/l | 538 | 0.10 | 142.670 | 142.670 | 141.370 | -66.04 | 14815.36 |
1914 | 2023.12.18 10:34 | sell | 645 | 0.10 | 142.640 | 0.000 | 0.000 | ||
1915 | 2023.12.18 10:34 | modify | 645 | 0.10 | 142.640 | 143.540 | 142.240 | ||
1916 | 2023.12.18 10:34 | s/l | 539 | 0.10 | 142.703 | 142.703 | 141.403 | -66.03 | 14749.33 |
1917 | 2023.12.18 10:34 | sell | 646 | 0.10 | 142.675 | 0.000 | 0.000 | ||
1918 | 2023.12.18 10:34 | modify | 646 | 0.10 | 142.675 | 143.575 | 142.275 | ||
1919 | 2023.12.18 10:34 | t/p | 640 | 0.10 | 142.679 | 141.379 | 142.679 | 28.03 | 14777.36 |
1920 | 2023.12.18 10:38 | s/l | 585 | 0.10 | 142.730 | 142.730 | 141.430 | -64.54 | 14712.81 |
1921 | 2023.12.18 10:38 | sell | 647 | 0.10 | 142.700 | 0.000 | 0.000 | ||
1922 | 2023.12.18 10:38 | modify | 647 | 0.10 | 142.700 | 143.600 | 142.300 | ||
1923 | 2023.12.18 10:38 | t/p | 639 | 0.10 | 142.710 | 141.410 | 142.710 | 28.03 | 14740.84 |
1924 | 2023.12.18 10:38 | sell | 648 | 0.10 | 142.730 | 0.000 | 0.000 | ||
1925 | 2023.12.18 10:38 | modify | 648 | 0.10 | 142.730 | 143.630 | 142.330 | ||
1926 | 2023.12.18 10:40 | t/p | 637 | 0.10 | 142.740 | 141.440 | 142.740 | 28.02 | 14768.86 |
1927 | 2023.12.18 10:40 | sell | 649 | 0.10 | 142.760 | 0.000 | 0.000 | ||
1928 | 2023.12.18 10:40 | modify | 649 | 0.10 | 142.760 | 143.660 | 142.360 | ||
1929 | 2023.12.18 10:40 | t/p | 636 | 0.10 | 142.765 | 141.465 | 142.765 | 28.02 | 14796.88 |
1930 | 2023.12.18 10:40 | sell | 650 | 0.10 | 142.790 | 0.000 | 0.000 | ||
1931 | 2023.12.18 10:40 | modify | 650 | 0.10 | 142.790 | 143.690 | 142.390 | ||
1932 | 2023.12.18 10:40 | t/p | 635 | 0.10 | 142.800 | 141.500 | 142.800 | 28.01 | 14824.89 |
1933 | 2023.12.18 10:40 | sell | 651 | 0.10 | 142.823 | 0.000 | 0.000 | ||
1934 | 2023.12.18 10:40 | modify | 651 | 0.10 | 142.823 | 143.723 | 142.423 | ||
1935 | 2023.12.18 10:40 | t/p | 634 | 0.10 | 142.827 | 141.527 | 142.827 | 28.01 | 14852.90 |
1936 | 2023.12.18 11:17 | buy | 652 | 0.10 | 142.760 | 0.000 | 0.000 | ||
1937 | 2023.12.18 11:17 | modify | 652 | 0.10 | 142.760 | 141.860 | 143.160 | ||
1938 | 2023.12.18 11:21 | buy | 653 | 0.10 | 142.730 | 0.000 | 0.000 | ||
1939 | 2023.12.18 11:21 | modify | 653 | 0.10 | 142.730 | 141.830 | 143.130 | ||
1940 | 2023.12.18 11:22 | buy | 654 | 0.10 | 142.700 | 0.000 | 0.000 | ||
1941 | 2023.12.18 11:22 | modify | 654 | 0.10 | 142.700 | 141.800 | 143.100 | ||
1942 | 2023.12.18 11:23 | buy | 655 | 0.10 | 142.669 | 0.000 | 0.000 | ||
1943 | 2023.12.18 11:23 | modify | 655 | 0.10 | 142.669 | 141.769 | 143.069 | ||
1944 | 2023.12.18 12:22 | t/p | 638 | 0.10 | 142.857 | 141.557 | 142.857 | 28.00 | 14880.90 |
1945 | 2023.12.18 12:22 | sell | 656 | 0.10 | 142.859 | 0.000 | 0.000 | ||
1946 | 2023.12.18 12:22 | modify | 656 | 0.10 | 142.859 | 143.759 | 142.459 | ||
1947 | 2023.12.18 12:22 | sell | 657 | 0.10 | 142.885 | 0.000 | 0.000 | ||
1948 | 2023.12.18 12:22 | modify | 657 | 0.10 | 142.885 | 143.785 | 142.485 | ||
1949 | 2023.12.18 12:37 | buy | 658 | 0.10 | 142.790 | 0.000 | 0.000 | ||
1950 | 2023.12.18 12:37 | modify | 658 | 0.10 | 142.790 | 141.890 | 143.190 | ||
1951 | 2023.12.18 12:50 | buy | 659 | 0.10 | 142.817 | 0.000 | 0.000 | ||
1952 | 2023.12.18 12:50 | modify | 659 | 0.10 | 142.817 | 141.917 | 143.217 | ||
1953 | 2023.12.18 14:14 | sell | 660 | 0.10 | 142.910 | 0.000 | 0.000 | ||
1954 | 2023.12.18 14:14 | modify | 660 | 0.10 | 142.910 | 143.810 | 142.510 | ||
1955 | 2023.12.18 14:14 | sell | 661 | 0.10 | 142.943 | 0.000 | 0.000 | ||
1956 | 2023.12.18 14:14 | modify | 661 | 0.10 | 142.943 | 143.843 | 142.543 | ||
1957 | 2023.12.18 14:14 | sell | 662 | 0.10 | 142.971 | 0.000 | 0.000 | ||
1958 | 2023.12.18 14:14 | modify | 662 | 0.10 | 142.971 | 143.871 | 142.571 | ||
1959 | 2023.12.18 14:21 | sell | 663 | 0.10 | 143.000 | 0.000 | 0.000 | ||
1960 | 2023.12.18 14:21 | modify | 663 | 0.10 | 143.000 | 143.900 | 142.600 | ||
1961 | 2023.12.18 14:21 | sell | 664 | 0.10 | 143.030 | 0.000 | 0.000 | ||
1962 | 2023.12.18 14:21 | modify | 664 | 0.10 | 143.030 | 143.930 | 142.630 | ||
1963 | 2023.12.18 14:30 | buy | 665 | 0.10 | 142.908 | 0.000 | 0.000 | ||
1964 | 2023.12.18 14:30 | modify | 665 | 0.10 | 142.908 | 142.008 | 143.308 | ||
1965 | 2023.12.18 14:53 | buy | 666 | 0.10 | 142.964 | 0.000 | 0.000 | ||
1966 | 2023.12.18 14:53 | modify | 666 | 0.10 | 142.964 | 142.064 | 143.364 | ||
1967 | 2023.12.18 15:12 | t/p | 655 | 0.10 | 143.069 | 141.769 | 143.069 | 27.96 | 14908.86 |
1968 | 2023.12.18 15:50 | t/p | 654 | 0.10 | 143.100 | 141.800 | 143.100 | 27.95 | 14936.81 |
1969 | 2023.12.18 15:55 | t/p | 653 | 0.10 | 143.130 | 141.830 | 143.130 | 27.95 | 14964.76 |
1970 | 2023.12.19 00:01 | t/p | 664 | 0.10 | 142.630 | 143.930 | 142.630 | 26.56 | 14991.32 |
1971 | 2023.12.19 00:01 | t/p | 663 | 0.10 | 142.600 | 143.900 | 142.600 | 26.57 | 15017.89 |
1972 | 2023.12.19 00:02 | t/p | 662 | 0.10 | 142.571 | 143.871 | 142.571 | 26.58 | 15044.47 |
1973 | 2023.12.19 00:02 | t/p | 661 | 0.10 | 142.543 | 143.843 | 142.543 | 26.58 | 15071.04 |
1974 | 2023.12.19 00:06 | t/p | 660 | 0.10 | 142.510 | 143.810 | 142.510 | 26.59 | 15097.63 |
1975 | 2023.12.19 00:12 | t/p | 657 | 0.10 | 142.485 | 143.785 | 142.485 | 26.59 | 15124.22 |
1976 | 2023.12.19 00:14 | t/p | 656 | 0.10 | 142.459 | 143.759 | 142.459 | 26.60 | 15150.82 |
1977 | 2023.12.19 00:17 | t/p | 651 | 0.10 | 142.423 | 143.723 | 142.423 | 26.61 | 15177.43 |
1978 | 2023.12.19 00:18 | t/p | 650 | 0.10 | 142.390 | 143.690 | 142.390 | 26.61 | 15204.03 |
1979 | 2023.12.19 00:33 | t/p | 649 | 0.10 | 142.360 | 143.660 | 142.360 | 26.62 | 15230.65 |
1980 | 2023.12.19 00:33 | t/p | 648 | 0.10 | 142.330 | 143.630 | 142.330 | 26.62 | 15257.27 |
1981 | 2023.12.19 00:35 | t/p | 647 | 0.10 | 142.300 | 143.600 | 142.300 | 26.63 | 15283.90 |
1982 | 2023.12.19 00:35 | t/p | 646 | 0.10 | 142.275 | 143.575 | 142.275 | 26.64 | 15310.53 |
1983 | 2023.12.19 02:49 | t/p | 652 | 0.10 | 143.160 | 141.860 | 143.160 | 28.95 | 15339.48 |
1984 | 2023.12.19 02:49 | s/l | 641 | 0.10 | 143.240 | 143.240 | 141.940 | -64.31 | 15275.17 |
1985 | 2023.12.19 02:49 | t/p | 658 | 0.10 | 143.190 | 141.890 | 143.190 | 28.93 | 15304.10 |
1986 | 2023.12.19 02:49 | t/p | 659 | 0.10 | 143.217 | 141.917 | 143.217 | 28.94 | 15333.04 |
1987 | 2023.12.19 02:49 | s/l | 629 | 0.10 | 143.270 | 143.270 | 141.970 | -64.30 | 15268.74 |
1988 | 2023.12.19 02:49 | s/l | 628 | 0.10 | 143.307 | 143.307 | 142.007 | -64.27 | 15204.47 |
1989 | 2023.12.19 02:49 | s/l | 630 | 0.10 | 143.330 | 143.330 | 142.030 | -64.27 | 15140.20 |
1990 | 2023.12.19 02:49 | s/l | 631 | 0.10 | 143.363 | 143.363 | 142.063 | -64.25 | 15075.94 |
1991 | 2023.12.19 02:49 | t/p | 665 | 0.10 | 143.308 | 142.008 | 143.308 | 28.91 | 15104.85 |
1992 | 2023.12.19 02:49 | s/l | 632 | 0.10 | 143.390 | 143.390 | 142.090 | -64.24 | 15040.61 |
1993 | 2023.12.19 02:49 | t/p | 666 | 0.10 | 143.364 | 142.064 | 143.364 | 28.90 | 15069.51 |
1994 | 2023.12.19 02:49 | s/l | 633 | 0.10 | 143.424 | 143.424 | 142.124 | -64.23 | 15005.28 |
1995 | 2023.12.19 02:49 | s/l | 642 | 0.10 | 143.450 | 143.450 | 142.150 | -64.21 | 14941.07 |
1996 | 2023.12.19 02:49 | s/l | 643 | 0.10 | 143.480 | 143.480 | 142.180 | -64.20 | 14876.87 |
1997 | 2023.12.19 02:49 | s/l | 644 | 0.10 | 143.515 | 143.515 | 142.215 | -64.19 | 14812.67 |
1998 | 2023.12.19 02:51 | s/l | 645 | 0.10 | 143.540 | 143.540 | 142.240 | -64.18 | 14748.49 |
1999 | 2023.12.19 08:00 | sell | 667 | 0.10 | 144.163 | 0.000 | 0.000 | ||
2000 | 2023.12.19 08:00 | modify | 667 | 0.10 | 144.163 | 145.063 | 143.763 | ||
2001 | 2023.12.19 08:00 | sell | 668 | 0.10 | 144.193 | 0.000 | 0.000 | ||
2002 | 2023.12.19 08:00 | modify | 668 | 0.10 | 144.193 | 145.093 | 143.793 | ||
2003 | 2023.12.19 08:01 | sell | 669 | 0.10 | 144.226 | 0.000 | 0.000 | ||
2004 | 2023.12.19 08:01 | modify | 669 | 0.10 | 144.226 | 145.126 | 143.826 | ||
2005 | 2023.12.19 08:08 | sell | 670 | 0.10 | 144.285 | 0.000 | 0.000 | ||
2006 | 2023.12.19 08:08 | modify | 670 | 0.10 | 144.285 | 145.185 | 143.885 | ||
2007 | 2023.12.19 08:08 | sell | 671 | 0.10 | 144.313 | 0.000 | 0.000 | ||
2008 | 2023.12.19 08:08 | modify | 671 | 0.10 | 144.313 | 145.213 | 143.913 | ||
2009 | 2023.12.19 08:11 | sell | 672 | 0.10 | 144.253 | 0.000 | 0.000 | ||
2010 | 2023.12.19 08:11 | modify | 672 | 0.10 | 144.253 | 145.153 | 143.853 | ||
2011 | 2023.12.19 08:16 | sell | 673 | 0.10 | 144.347 | 0.000 | 0.000 | ||
2012 | 2023.12.19 08:16 | modify | 673 | 0.10 | 144.347 | 145.247 | 143.947 | ||
2013 | 2023.12.19 08:20 | sell | 674 | 0.10 | 144.376 | 0.000 | 0.000 | ||
2014 | 2023.12.19 08:20 | modify | 674 | 0.10 | 144.376 | 145.276 | 143.976 | ||
2015 | 2023.12.19 08:28 | sell | 675 | 0.10 | 144.405 | 0.000 | 0.000 | ||
2016 | 2023.12.19 08:28 | modify | 675 | 0.10 | 144.405 | 145.305 | 144.005 | ||
2017 | 2023.12.19 08:28 | sell | 676 | 0.10 | 144.434 | 0.000 | 0.000 | ||
2018 | 2023.12.19 08:28 | modify | 676 | 0.10 | 144.434 | 145.334 | 144.034 | ||
2019 | 2023.12.19 08:29 | sell | 677 | 0.10 | 144.463 | 0.000 | 0.000 | ||
2020 | 2023.12.19 08:29 | modify | 677 | 0.10 | 144.463 | 145.363 | 144.063 | ||
2021 | 2023.12.19 08:35 | sell | 678 | 0.10 | 144.496 | 0.000 | 0.000 | ||
2022 | 2023.12.19 08:35 | modify | 678 | 0.10 | 144.496 | 145.396 | 144.096 | ||
2023 | 2023.12.19 08:35 | sell | 679 | 0.10 | 144.523 | 0.000 | 0.000 | ||
2024 | 2023.12.19 08:35 | modify | 679 | 0.10 | 144.523 | 145.423 | 144.123 | ||
2025 | 2023.12.19 08:35 | sell | 680 | 0.10 | 144.553 | 0.000 | 0.000 | ||
2026 | 2023.12.19 08:35 | modify | 680 | 0.10 | 144.553 | 145.453 | 144.153 | ||
2027 | 2023.12.19 08:38 | sell | 681 | 0.10 | 144.583 | 0.000 | 0.000 | ||
2028 | 2023.12.19 08:38 | modify | 681 | 0.10 | 144.583 | 145.483 | 144.183 | ||
2029 | 2023.12.19 08:38 | sell | 682 | 0.10 | 144.613 | 0.000 | 0.000 | ||
2030 | 2023.12.19 08:38 | modify | 682 | 0.10 | 144.613 | 145.513 | 144.213 | ||
2031 | 2023.12.19 08:38 | sell | 683 | 0.10 | 144.643 | 0.000 | 0.000 | ||
2032 | 2023.12.19 08:38 | modify | 683 | 0.10 | 144.643 | 145.543 | 144.243 | ||
2033 | 2023.12.19 08:55 | sell | 684 | 0.10 | 144.676 | 0.000 | 0.000 | ||
2034 | 2023.12.19 08:55 | modify | 684 | 0.10 | 144.676 | 145.576 | 144.276 | ||
2035 | 2023.12.19 09:07 | buy | 685 | 0.10 | 144.582 | 0.000 | 0.000 | ||
2036 | 2023.12.19 09:07 | modify | 685 | 0.10 | 144.582 | 143.682 | 144.982 | ||
2037 | 2023.12.19 09:07 | buy | 686 | 0.10 | 144.553 | 0.000 | 0.000 | ||
2038 | 2023.12.19 09:07 | modify | 686 | 0.10 | 144.553 | 143.653 | 144.953 | ||
2039 | 2023.12.19 09:16 | buy | 687 | 0.10 | 144.642 | 0.000 | 0.000 | ||
2040 | 2023.12.19 09:16 | modify | 687 | 0.10 | 144.642 | 143.742 | 145.042 | ||
2041 | 2023.12.19 09:16 | buy | 688 | 0.10 | 144.611 | 0.000 | 0.000 | ||
2042 | 2023.12.19 09:16 | modify | 688 | 0.10 | 144.611 | 143.711 | 145.011 | ||
2043 | 2023.12.19 09:23 | buy | 689 | 0.10 | 144.516 | 0.000 | 0.000 | ||
2044 | 2023.12.19 09:23 | modify | 689 | 0.10 | 144.516 | 143.616 | 144.916 | ||
2045 | 2023.12.19 09:26 | buy | 690 | 0.10 | 144.483 | 0.000 | 0.000 | ||
2046 | 2023.12.19 09:26 | modify | 690 | 0.10 | 144.483 | 143.583 | 144.883 | ||
2047 | 2023.12.19 09:36 | buy | 691 | 0.10 | 144.463 | 0.000 | 0.000 | ||
2048 | 2023.12.19 09:36 | modify | 691 | 0.10 | 144.463 | 143.563 | 144.863 | ||
2049 | 2023.12.19 09:36 | buy | 692 | 0.10 | 144.430 | 0.000 | 0.000 | ||
2050 | 2023.12.19 09:36 | modify | 692 | 0.10 | 144.430 | 143.530 | 144.830 | ||
2051 | 2023.12.19 10:15 | sell | 693 | 0.10 | 144.703 | 0.000 | 0.000 | ||
2052 | 2023.12.19 10:15 | modify | 693 | 0.10 | 144.703 | 145.603 | 144.303 | ||
2053 | 2023.12.19 10:15 | sell | 694 | 0.10 | 144.733 | 0.000 | 0.000 | ||
2054 | 2023.12.19 10:15 | modify | 694 | 0.10 | 144.733 | 145.633 | 144.333 | ||
2055 | 2023.12.19 10:16 | sell | 695 | 0.10 | 144.763 | 0.000 | 0.000 | ||
2056 | 2023.12.19 10:16 | modify | 695 | 0.10 | 144.763 | 145.663 | 144.363 | ||
2057 | 2023.12.19 10:30 | sell | 696 | 0.10 | 144.800 | 0.000 | 0.000 | ||
2058 | 2023.12.19 10:30 | modify | 696 | 0.10 | 144.800 | 145.700 | 144.400 | ||
2059 | 2023.12.19 10:34 | sell | 697 | 0.10 | 144.826 | 0.000 | 0.000 | ||
2060 | 2023.12.19 10:34 | modify | 697 | 0.10 | 144.826 | 145.726 | 144.426 | ||
2061 | 2023.12.19 10:34 | t/p | 692 | 0.10 | 144.830 | 143.530 | 144.830 | 27.61 | 14776.10 |
2062 | 2023.12.19 10:34 | sell | 698 | 0.10 | 144.853 | 0.000 | 0.000 | ||
2063 | 2023.12.19 10:34 | modify | 698 | 0.10 | 144.853 | 145.753 | 144.453 | ||
2064 | 2023.12.19 10:34 | t/p | 691 | 0.10 | 144.863 | 143.563 | 144.863 | 27.61 | 14803.71 |
2065 | 2023.12.19 10:37 | t/p | 690 | 0.10 | 144.883 | 143.583 | 144.883 | 27.60 | 14831.31 |
2066 | 2023.12.19 10:37 | sell | 699 | 0.10 | 144.886 | 0.000 | 0.000 | ||
2067 | 2023.12.19 10:37 | modify | 699 | 0.10 | 144.886 | 145.786 | 144.486 | ||
2068 | 2023.12.19 10:45 | sell | 700 | 0.10 | 144.913 | 0.000 | 0.000 | ||
2069 | 2023.12.19 10:45 | modify | 700 | 0.10 | 144.913 | 145.813 | 144.513 | ||
2070 | 2023.12.19 10:45 | t/p | 689 | 0.10 | 144.916 | 143.616 | 144.916 | 27.60 | 14858.91 |
2071 | 2023.12.19 10:48 | sell | 701 | 0.10 | 144.943 | 0.000 | 0.000 | ||
2072 | 2023.12.19 10:48 | modify | 701 | 0.10 | 144.943 | 145.843 | 144.543 | ||
2073 | 2023.12.19 10:48 | t/p | 686 | 0.10 | 144.953 | 143.653 | 144.953 | 27.59 | 14886.50 |
2074 | 2023.12.19 11:00 | buy | 702 | 0.10 | 144.847 | 0.000 | 0.000 | ||
2075 | 2023.12.19 11:00 | modify | 702 | 0.10 | 144.847 | 143.947 | 145.247 | ||
2076 | 2023.12.19 11:10 | buy | 703 | 0.10 | 144.818 | 0.000 | 0.000 | ||
2077 | 2023.12.19 11:10 | modify | 703 | 0.10 | 144.818 | 143.918 | 145.218 | ||
2078 | 2023.12.19 11:12 | buy | 704 | 0.10 | 144.789 | 0.000 | 0.000 | ||
2079 | 2023.12.19 11:12 | modify | 704 | 0.10 | 144.789 | 143.889 | 145.189 | ||
2080 | 2023.12.19 11:14 | buy | 705 | 0.10 | 144.763 | 0.000 | 0.000 | ||
2081 | 2023.12.19 11:14 | modify | 705 | 0.10 | 144.763 | 143.863 | 145.163 | ||
2082 | 2023.12.19 11:17 | buy | 706 | 0.10 | 144.733 | 0.000 | 0.000 | ||
2083 | 2023.12.19 11:17 | modify | 706 | 0.10 | 144.733 | 143.833 | 145.133 | ||
2084 | 2023.12.19 11:24 | buy | 707 | 0.10 | 144.698 | 0.000 | 0.000 | ||
2085 | 2023.12.19 11:24 | modify | 707 | 0.10 | 144.698 | 143.798 | 145.098 | ||
2086 | 2023.12.19 12:06 | buy | 708 | 0.10 | 144.672 | 0.000 | 0.000 | ||
2087 | 2023.12.19 12:06 | modify | 708 | 0.10 | 144.672 | 143.772 | 145.072 | ||
2088 | 2023.12.19 12:49 | buy | 709 | 0.10 | 144.550 | 0.000 | 0.000 | ||
2089 | 2023.12.19 12:49 | modify | 709 | 0.10 | 144.550 | 143.650 | 144.950 | ||
2090 | 2023.12.19 12:49 | t/p | 701 | 0.10 | 144.543 | 145.843 | 144.543 | 27.67 | 14914.17 |
2091 | 2023.12.19 12:49 | buy | 710 | 0.10 | 144.521 | 0.000 | 0.000 | ||
2092 | 2023.12.19 12:49 | modify | 710 | 0.10 | 144.521 | 143.621 | 144.921 | ||
2093 | 2023.12.19 12:49 | t/p | 700 | 0.10 | 144.513 | 145.813 | 144.513 | 27.68 | 14941.85 |
2094 | 2023.12.19 12:50 | buy | 711 | 0.10 | 144.493 | 0.000 | 0.000 | ||
2095 | 2023.12.19 12:50 | modify | 711 | 0.10 | 144.493 | 143.593 | 144.893 | ||
2096 | 2023.12.19 12:51 | t/p | 699 | 0.10 | 144.486 | 145.786 | 144.486 | 27.68 | 14969.53 |
2097 | 2023.12.19 12:52 | buy | 712 | 0.10 | 144.463 | 0.000 | 0.000 | ||
2098 | 2023.12.19 12:52 | modify | 712 | 0.10 | 144.463 | 143.563 | 144.863 | ||
2099 | 2023.12.19 12:52 | t/p | 698 | 0.10 | 144.453 | 145.753 | 144.453 | 27.69 | 14997.22 |
2100 | 2023.12.19 12:53 | buy | 713 | 0.10 | 144.431 | 0.000 | 0.000 | ||
2101 | 2023.12.19 12:53 | modify | 713 | 0.10 | 144.431 | 143.531 | 144.831 | ||
2102 | 2023.12.19 12:53 | t/p | 697 | 0.10 | 144.426 | 145.726 | 144.426 | 27.70 | 15024.92 |
2103 | 2023.12.19 12:53 | buy | 714 | 0.10 | 144.401 | 0.000 | 0.000 | ||
2104 | 2023.12.19 12:53 | modify | 714 | 0.10 | 144.401 | 143.501 | 144.801 | ||
2105 | 2023.12.19 12:53 | t/p | 696 | 0.10 | 144.400 | 145.700 | 144.400 | 27.70 | 15052.62 |
2106 | 2023.12.19 12:54 | buy | 715 | 0.10 | 144.373 | 0.000 | 0.000 | ||
2107 | 2023.12.19 12:54 | modify | 715 | 0.10 | 144.373 | 143.473 | 144.773 | ||
2108 | 2023.12.19 12:57 | t/p | 695 | 0.10 | 144.363 | 145.663 | 144.363 | 27.71 | 15080.33 |
2109 | 2023.12.19 12:57 | buy | 716 | 0.10 | 144.342 | 0.000 | 0.000 | ||
2110 | 2023.12.19 12:57 | modify | 716 | 0.10 | 144.342 | 143.442 | 144.742 | ||
2111 | 2023.12.19 12:57 | t/p | 694 | 0.10 | 144.333 | 145.633 | 144.333 | 27.71 | 15108.04 |
2112 | 2023.12.19 12:57 | buy | 717 | 0.10 | 144.313 | 0.000 | 0.000 | ||
2113 | 2023.12.19 12:57 | modify | 717 | 0.10 | 144.313 | 143.413 | 144.713 | ||
2114 | 2023.12.19 12:57 | t/p | 693 | 0.10 | 144.303 | 145.603 | 144.303 | 27.72 | 15135.76 |
2115 | 2023.12.19 12:57 | buy | 718 | 0.10 | 144.282 | 0.000 | 0.000 | ||
2116 | 2023.12.19 12:57 | modify | 718 | 0.10 | 144.282 | 143.382 | 144.682 | ||
2117 | 2023.12.19 12:58 | t/p | 684 | 0.10 | 144.276 | 145.576 | 144.276 | 27.72 | 15163.48 |
2118 | 2023.12.19 13:02 | buy | 719 | 0.10 | 144.253 | 0.000 | 0.000 | ||
2119 | 2023.12.19 13:02 | modify | 719 | 0.10 | 144.253 | 143.353 | 144.653 | ||
2120 | 2023.12.19 13:02 | t/p | 683 | 0.10 | 144.243 | 145.543 | 144.243 | 27.73 | 15191.21 |
2121 | 2023.12.19 13:02 | buy | 720 | 0.10 | 144.222 | 0.000 | 0.000 | ||
2122 | 2023.12.19 13:02 | modify | 720 | 0.10 | 144.222 | 143.322 | 144.622 | ||
2123 | 2023.12.19 13:02 | t/p | 682 | 0.10 | 144.213 | 145.513 | 144.213 | 27.74 | 15218.95 |
2124 | 2023.12.19 13:02 | buy | 721 | 0.10 | 144.193 | 0.000 | 0.000 | ||
2125 | 2023.12.19 13:02 | modify | 721 | 0.10 | 144.193 | 143.293 | 144.593 | ||
2126 | 2023.12.19 14:51 | t/p | 681 | 0.10 | 144.183 | 145.483 | 144.183 | 27.74 | 15246.69 |
2127 | 2023.12.19 14:51 | buy | 722 | 0.10 | 144.161 | 0.000 | 0.000 | ||
2128 | 2023.12.19 14:51 | modify | 722 | 0.10 | 144.161 | 143.261 | 144.561 | ||
2129 | 2023.12.19 14:51 | t/p | 680 | 0.10 | 144.153 | 145.453 | 144.153 | 27.75 | 15274.44 |
2130 | 2023.12.19 14:52 | buy | 723 | 0.10 | 144.132 | 0.000 | 0.000 | ||
2131 | 2023.12.19 14:52 | modify | 723 | 0.10 | 144.132 | 143.232 | 144.532 | ||
2132 | 2023.12.19 14:52 | t/p | 679 | 0.10 | 144.123 | 145.423 | 144.123 | 27.75 | 15302.19 |
2133 | 2023.12.19 14:53 | buy | 724 | 0.10 | 144.102 | 0.000 | 0.000 | ||
2134 | 2023.12.19 14:53 | modify | 724 | 0.10 | 144.102 | 143.202 | 144.502 | ||
2135 | 2023.12.19 14:53 | t/p | 678 | 0.10 | 144.096 | 145.396 | 144.096 | 27.76 | 15329.95 |
2136 | 2023.12.19 14:54 | buy | 725 | 0.10 | 144.072 | 0.000 | 0.000 | ||
2137 | 2023.12.19 14:54 | modify | 725 | 0.10 | 144.072 | 143.172 | 144.472 | ||
2138 | 2023.12.19 14:54 | t/p | 677 | 0.10 | 144.063 | 145.363 | 144.063 | 27.77 | 15357.72 |
2139 | 2023.12.19 14:54 | buy | 726 | 0.10 | 144.043 | 0.000 | 0.000 | ||
2140 | 2023.12.19 14:54 | modify | 726 | 0.10 | 144.043 | 143.143 | 144.443 | ||
2141 | 2023.12.19 14:54 | t/p | 676 | 0.10 | 144.034 | 145.334 | 144.034 | 27.77 | 15385.49 |
2142 | 2023.12.19 14:54 | buy | 727 | 0.10 | 144.011 | 0.000 | 0.000 | ||
2143 | 2023.12.19 14:54 | modify | 727 | 0.10 | 144.011 | 143.111 | 144.411 | ||
2144 | 2023.12.19 14:54 | t/p | 675 | 0.10 | 144.005 | 145.305 | 144.005 | 27.78 | 15413.27 |
2145 | 2023.12.19 15:01 | t/p | 674 | 0.10 | 143.976 | 145.276 | 143.976 | 27.78 | 15441.05 |
2146 | 2023.12.19 15:01 | s/l | 702 | 0.10 | 143.947 | 143.947 | 145.247 | -62.52 | 15378.53 |
2147 | 2023.12.19 15:02 | t/p | 673 | 0.10 | 143.947 | 145.247 | 143.947 | 27.79 | 15406.32 |
2148 | 2023.12.19 15:02 | s/l | 703 | 0.10 | 143.918 | 143.918 | 145.218 | -62.54 | 15343.78 |
2149 | 2023.12.19 15:03 | s/l | 704 | 0.10 | 143.889 | 143.889 | 145.189 | -62.55 | 15281.23 |
2150 | 2023.12.19 15:04 | t/p | 671 | 0.10 | 143.913 | 145.213 | 143.913 | 27.79 | 15309.02 |
2151 | 2023.12.19 15:04 | t/p | 670 | 0.10 | 143.885 | 145.185 | 143.885 | 27.80 | 15336.82 |
2152 | 2023.12.19 15:04 | s/l | 705 | 0.10 | 143.863 | 143.863 | 145.163 | -62.56 | 15274.26 |
2153 | 2023.12.19 15:11 | s/l | 706 | 0.10 | 143.833 | 143.833 | 145.133 | -62.57 | 15211.69 |
2154 | 2023.12.19 15:12 | t/p | 672 | 0.10 | 143.853 | 145.153 | 143.853 | 27.81 | 15239.50 |
2155 | 2023.12.19 15:22 | s/l | 707 | 0.10 | 143.798 | 143.798 | 145.098 | -62.59 | 15176.91 |
2156 | 2023.12.19 15:22 | t/p | 669 | 0.10 | 143.826 | 145.126 | 143.826 | 27.81 | 15204.72 |
2157 | 2023.12.19 15:24 | s/l | 708 | 0.10 | 143.772 | 143.772 | 145.072 | -62.60 | 15142.12 |
2158 | 2023.12.19 15:24 | t/p | 668 | 0.10 | 143.793 | 145.093 | 143.793 | 27.82 | 15169.94 |
2159 | 2023.12.19 15:28 | s/l | 687 | 0.10 | 143.742 | 143.742 | 145.042 | -62.61 | 15107.33 |
2160 | 2023.12.19 15:29 | t/p | 667 | 0.10 | 143.763 | 145.063 | 143.763 | 27.82 | 15135.15 |
2161 | 2023.12.19 15:29 | s/l | 688 | 0.10 | 143.711 | 143.711 | 145.011 | -62.63 | 15072.52 |
2162 | 2023.12.19 16:20 | s/l | 685 | 0.10 | 143.682 | 143.682 | 144.982 | -62.64 | 15009.88 |
2163 | 2023.12.19 16:23 | s/l | 709 | 0.10 | 143.650 | 143.650 | 144.950 | -62.65 | 14947.23 |
2164 | 2023.12.19 16:23 | s/l | 710 | 0.10 | 143.621 | 143.621 | 144.921 | -62.66 | 14884.57 |
2165 | 2023.12.19 16:31 | s/l | 711 | 0.10 | 143.593 | 143.593 | 144.893 | -62.68 | 14821.89 |
2166 | 2023.12.19 16:37 | s/l | 712 | 0.10 | 143.563 | 143.563 | 144.863 | -62.69 | 14759.20 |
2167 | 2023.12.19 16:38 | s/l | 713 | 0.10 | 143.531 | 143.531 | 144.831 | -62.70 | 14696.50 |
2168 | 2023.12.20 04:27 | s/l | 714 | 0.10 | 143.501 | 143.501 | 144.801 | -61.71 | 14634.79 |
2169 | 2023.12.20 04:29 | s/l | 715 | 0.10 | 143.473 | 143.473 | 144.773 | -61.72 | 14573.07 |
2170 | 2023.12.20 04:43 | s/l | 716 | 0.10 | 143.442 | 143.442 | 144.742 | -61.73 | 14511.34 |
2171 | 2023.12.20 04:50 | s/l | 717 | 0.10 | 143.413 | 143.413 | 144.713 | -61.75 | 14449.59 |
2172 | 2023.12.20 04:51 | s/l | 718 | 0.10 | 143.382 | 143.382 | 144.682 | -61.76 | 14387.83 |
2173 | 2023.12.20 07:30 | s/l | 719 | 0.10 | 143.353 | 143.353 | 144.653 | -61.77 | 14326.06 |
2174 | 2023.12.20 07:32 | s/l | 720 | 0.10 | 143.322 | 143.322 | 144.622 | -61.79 | 14264.27 |
2175 | 2023.12.20 08:00 | sell | 728 | 0.10 | 143.563 | 0.000 | 0.000 | ||
2176 | 2023.12.20 08:00 | modify | 728 | 0.10 | 143.563 | 144.463 | 143.163 | ||
2177 | 2023.12.20 08:00 | sell | 729 | 0.10 | 143.593 | 0.000 | 0.000 | ||
2178 | 2023.12.20 08:00 | modify | 729 | 0.10 | 143.593 | 144.493 | 143.193 | ||
2179 | 2023.12.20 08:01 | sell | 730 | 0.10 | 143.623 | 0.000 | 0.000 | ||
2180 | 2023.12.20 08:01 | modify | 730 | 0.10 | 143.623 | 144.523 | 143.223 | ||
2181 | 2023.12.20 08:17 | sell | 731 | 0.10 | 143.532 | 0.000 | 0.000 | ||
2182 | 2023.12.20 08:17 | modify | 731 | 0.10 | 143.532 | 144.432 | 143.132 | ||
2183 | 2023.12.20 08:24 | buy | 732 | 0.10 | 143.531 | 0.000 | 0.000 | ||
2184 | 2023.12.20 08:24 | modify | 732 | 0.10 | 143.531 | 142.631 | 143.931 | ||
2185 | 2023.12.20 08:24 | buy | 733 | 0.10 | 143.502 | 0.000 | 0.000 | ||
2186 | 2023.12.20 08:24 | modify | 733 | 0.10 | 143.502 | 142.602 | 143.902 | ||
2187 | 2023.12.20 08:28 | buy | 734 | 0.10 | 143.471 | 0.000 | 0.000 | ||
2188 | 2023.12.20 08:28 | modify | 734 | 0.10 | 143.471 | 142.571 | 143.871 | ||
2189 | 2023.12.20 08:31 | buy | 735 | 0.10 | 143.563 | 0.000 | 0.000 | ||
2190 | 2023.12.20 08:31 | modify | 735 | 0.10 | 143.563 | 142.663 | 143.963 | ||
2191 | 2023.12.20 09:12 | buy | 736 | 0.10 | 143.435 | 0.000 | 0.000 | ||
2192 | 2023.12.20 09:12 | modify | 736 | 0.10 | 143.435 | 142.535 | 143.835 | ||
2193 | 2023.12.20 09:14 | buy | 737 | 0.10 | 143.413 | 0.000 | 0.000 | ||
2194 | 2023.12.20 09:14 | modify | 737 | 0.10 | 143.413 | 142.513 | 143.813 | ||
2195 | 2023.12.20 09:45 | sell | 738 | 0.10 | 143.443 | 0.000 | 0.000 | ||
2196 | 2023.12.20 09:45 | modify | 738 | 0.10 | 143.443 | 144.343 | 143.043 | ||
2197 | 2023.12.20 09:54 | buy | 739 | 0.10 | 143.378 | 0.000 | 0.000 | ||
2198 | 2023.12.20 09:54 | modify | 739 | 0.10 | 143.378 | 142.478 | 143.778 | ||
2199 | 2023.12.20 09:58 | sell | 740 | 0.10 | 143.415 | 0.000 | 0.000 | ||
2200 | 2023.12.20 09:58 | modify | 740 | 0.10 | 143.415 | 144.315 | 143.015 | ||
2201 | 2023.12.20 10:20 | sell | 741 | 0.10 | 143.475 | 0.000 | 0.000 | ||
2202 | 2023.12.20 10:20 | modify | 741 | 0.10 | 143.475 | 144.375 | 143.075 | ||
2203 | 2023.12.20 10:52 | buy | 742 | 0.10 | 143.353 | 0.000 | 0.000 | ||
2204 | 2023.12.20 10:52 | modify | 742 | 0.10 | 143.353 | 142.453 | 143.753 | ||
2205 | 2023.12.20 11:06 | s/l | 721 | 0.10 | 143.293 | 143.293 | 144.593 | -61.80 | 14202.47 |
2206 | 2023.12.20 11:06 | buy | 743 | 0.10 | 143.309 | 0.000 | 0.000 | ||
2207 | 2023.12.20 11:06 | modify | 743 | 0.10 | 143.309 | 142.409 | 143.709 | ||
2208 | 2023.12.20 11:06 | buy | 744 | 0.10 | 143.292 | 0.000 | 0.000 | ||
2209 | 2023.12.20 11:06 | modify | 744 | 0.10 | 143.292 | 142.392 | 143.692 | ||
2210 | 2023.12.20 11:06 | s/l | 722 | 0.10 | 143.261 | 143.261 | 144.561 | -61.81 | 14140.66 |
2211 | 2023.12.20 11:33 | sell | 745 | 0.10 | 143.383 | 0.000 | 0.000 | ||
2212 | 2023.12.20 11:33 | modify | 745 | 0.10 | 143.383 | 144.283 | 142.983 | ||
2213 | 2023.12.20 12:13 | sell | 746 | 0.10 | 143.504 | 0.000 | 0.000 | ||
2214 | 2023.12.20 12:13 | modify | 746 | 0.10 | 143.504 | 144.404 | 143.104 | ||
2215 | 2023.12.20 12:47 | buy | 747 | 0.10 | 143.592 | 0.000 | 0.000 | ||
2216 | 2023.12.20 12:47 | modify | 747 | 0.10 | 143.592 | 142.692 | 143.992 | ||
2217 | 2023.12.20 14:16 | sell | 748 | 0.10 | 143.357 | 0.000 | 0.000 | ||
2218 | 2023.12.20 14:16 | modify | 748 | 0.10 | 143.357 | 144.257 | 142.957 | ||
2219 | 2023.12.20 15:58 | t/p | 744 | 0.10 | 143.692 | 142.392 | 143.692 | 27.84 | 14168.50 |
2220 | 2023.12.20 15:58 | t/p | 743 | 0.10 | 143.709 | 142.409 | 143.709 | 27.83 | 14196.33 |
2221 | 2023.12.20 16:23 | t/p | 742 | 0.10 | 143.753 | 142.453 | 143.753 | 27.83 | 14224.16 |
2222 | 2023.12.20 16:34 | t/p | 739 | 0.10 | 143.778 | 142.478 | 143.778 | 27.82 | 14251.98 |
2223 | 2023.12.20 16:35 | t/p | 737 | 0.10 | 143.813 | 142.513 | 143.813 | 27.81 | 14279.79 |
2224 | 2023.12.20 16:35 | t/p | 736 | 0.10 | 143.835 | 142.535 | 143.835 | 27.81 | 14307.60 |
2225 | 2023.12.20 17:22 | t/p | 734 | 0.10 | 143.871 | 142.571 | 143.871 | 27.80 | 14335.40 |
2226 | 2023.12.20 17:37 | t/p | 733 | 0.10 | 143.902 | 142.602 | 143.902 | 27.80 | 14363.20 |
2227 | 2023.12.20 17:40 | t/p | 732 | 0.10 | 143.931 | 142.631 | 143.931 | 27.79 | 14390.99 |
2228 | 2023.12.21 01:15 | s/l | 723 | 0.10 | 143.232 | 143.232 | 144.532 | -58.80 | 14332.19 |
2229 | 2023.12.21 01:29 | s/l | 724 | 0.10 | 143.202 | 143.202 | 144.502 | -58.81 | 14273.38 |
2230 | 2023.12.21 01:29 | t/p | 730 | 0.10 | 143.223 | 144.523 | 143.223 | 23.48 | 14296.87 |
2231 | 2023.12.21 01:30 | s/l | 725 | 0.10 | 143.172 | 143.172 | 144.472 | -58.82 | 14238.05 |
2232 | 2023.12.21 01:31 | t/p | 729 | 0.10 | 143.193 | 144.493 | 143.193 | 23.48 | 14261.53 |
2233 | 2023.12.21 01:32 | s/l | 726 | 0.10 | 143.143 | 143.143 | 144.443 | -58.84 | 14202.69 |
2234 | 2023.12.21 01:32 | t/p | 728 | 0.10 | 143.163 | 144.463 | 143.163 | 23.49 | 14226.19 |
2235 | 2023.12.21 01:32 | s/l | 727 | 0.10 | 143.111 | 143.111 | 144.411 | -58.85 | 14167.34 |
2236 | 2023.12.21 01:37 | t/p | 731 | 0.10 | 143.132 | 144.432 | 143.132 | 23.50 | 14190.84 |
2237 | 2023.12.21 01:39 | t/p | 746 | 0.10 | 143.104 | 144.404 | 143.104 | 23.50 | 14214.34 |
2238 | 2023.12.21 01:39 | t/p | 741 | 0.10 | 143.075 | 144.375 | 143.075 | 23.51 | 14237.86 |
2239 | 2023.12.21 01:39 | t/p | 738 | 0.10 | 143.043 | 144.343 | 143.043 | 23.51 | 14261.37 |
2240 | 2023.12.21 01:46 | t/p | 740 | 0.10 | 143.015 | 144.315 | 143.015 | 23.52 | 14284.89 |
2241 | 2023.12.21 01:46 | t/p | 745 | 0.10 | 142.983 | 144.283 | 142.983 | 23.53 | 14308.43 |
2242 | 2023.12.21 01:48 | t/p | 748 | 0.10 | 142.957 | 144.257 | 142.957 | 23.53 | 14331.96 |
2243 | 2023.12.21 08:00 | sell | 749 | 0.10 | 143.265 | 0.000 | 0.000 | ||
2244 | 2023.12.21 08:00 | modify | 749 | 0.10 | 143.265 | 144.165 | 142.865 | ||
2245 | 2023.12.21 08:02 | sell | 750 | 0.10 | 143.232 | 0.000 | 0.000 | ||
2246 | 2023.12.21 08:02 | modify | 750 | 0.10 | 143.232 | 144.132 | 142.832 | ||
2247 | 2023.12.21 08:06 | buy | 751 | 0.10 | 143.232 | 0.000 | 0.000 | ||
2248 | 2023.12.21 08:06 | modify | 751 | 0.10 | 143.232 | 142.332 | 143.632 | ||
2249 | 2023.12.21 08:09 | buy | 752 | 0.10 | 143.203 | 0.000 | 0.000 | ||
2250 | 2023.12.21 08:09 | modify | 752 | 0.10 | 143.203 | 142.303 | 143.603 | ||
2251 | 2023.12.21 08:19 | buy | 753 | 0.10 | 143.252 | 0.000 | 0.000 | ||
2252 | 2023.12.21 08:19 | modify | 753 | 0.10 | 143.252 | 142.352 | 143.652 | ||
2253 | 2023.12.21 08:50 | sell | 754 | 0.10 | 143.293 | 0.000 | 0.000 | ||
2254 | 2023.12.21 08:50 | modify | 754 | 0.10 | 143.293 | 144.193 | 142.893 | ||
2255 | 2023.12.21 08:57 | sell | 755 | 0.10 | 143.324 | 0.000 | 0.000 | ||
2256 | 2023.12.21 08:57 | modify | 755 | 0.10 | 143.324 | 144.224 | 142.924 | ||
2257 | 2023.12.21 09:04 | sell | 756 | 0.10 | 143.357 | 0.000 | 0.000 | ||
2258 | 2023.12.21 09:04 | modify | 756 | 0.10 | 143.357 | 144.257 | 142.957 | ||
2259 | 2023.12.21 09:04 | sell | 757 | 0.10 | 143.392 | 0.000 | 0.000 | ||
2260 | 2023.12.21 09:04 | modify | 757 | 0.10 | 143.392 | 144.292 | 142.992 | ||
2261 | 2023.12.21 09:13 | buy | 758 | 0.10 | 143.173 | 0.000 | 0.000 | ||
2262 | 2023.12.21 09:13 | modify | 758 | 0.10 | 143.173 | 142.273 | 143.573 | ||
2263 | 2023.12.21 09:21 | buy | 759 | 0.10 | 143.143 | 0.000 | 0.000 | ||
2264 | 2023.12.21 09:21 | modify | 759 | 0.10 | 143.143 | 142.243 | 143.543 | ||
2265 | 2023.12.21 09:35 | buy | 760 | 0.10 | 143.112 | 0.000 | 0.000 | ||
2266 | 2023.12.21 09:35 | modify | 760 | 0.10 | 143.112 | 142.212 | 143.512 | ||
2267 | 2023.12.21 09:39 | buy | 761 | 0.10 | 143.082 | 0.000 | 0.000 | ||
2268 | 2023.12.21 09:39 | modify | 761 | 0.10 | 143.082 | 142.182 | 143.482 | ||
2269 | 2023.12.21 09:40 | buy | 762 | 0.10 | 143.053 | 0.000 | 0.000 | ||
2270 | 2023.12.21 09:40 | modify | 762 | 0.10 | 143.053 | 142.153 | 143.453 | ||
2271 | 2023.12.21 10:02 | sell | 763 | 0.10 | 143.086 | 0.000 | 0.000 | ||
2272 | 2023.12.21 10:02 | modify | 763 | 0.10 | 143.086 | 143.986 | 142.686 | ||
2273 | 2023.12.21 10:03 | sell | 764 | 0.10 | 143.113 | 0.000 | 0.000 | ||
2274 | 2023.12.21 10:03 | modify | 764 | 0.10 | 143.113 | 144.013 | 142.713 | ||
2275 | 2023.12.21 10:16 | sell | 765 | 0.10 | 143.052 | 0.000 | 0.000 | ||
2276 | 2023.12.21 10:16 | modify | 765 | 0.10 | 143.052 | 143.952 | 142.652 | ||
2277 | 2023.12.21 10:25 | buy | 766 | 0.10 | 143.023 | 0.000 | 0.000 | ||
2278 | 2023.12.21 10:25 | modify | 766 | 0.10 | 143.023 | 142.123 | 143.423 | ||
2279 | 2023.12.21 10:32 | buy | 767 | 0.10 | 142.993 | 0.000 | 0.000 | ||
2280 | 2023.12.21 10:32 | modify | 767 | 0.10 | 142.993 | 142.093 | 143.393 | ||
2281 | 2023.12.21 10:32 | t/p | 757 | 0.10 | 142.992 | 144.292 | 142.992 | 27.97 | 14359.93 |
2282 | 2023.12.21 11:00 | sell | 768 | 0.10 | 143.023 | 0.000 | 0.000 | ||
2283 | 2023.12.21 11:00 | modify | 768 | 0.10 | 143.023 | 143.923 | 142.623 | ||
2284 | 2023.12.21 11:22 | buy | 769 | 0.10 | 142.960 | 0.000 | 0.000 | ||
2285 | 2023.12.21 11:22 | modify | 769 | 0.10 | 142.960 | 142.060 | 143.360 | ||
2286 | 2023.12.21 11:22 | t/p | 756 | 0.10 | 142.957 | 144.257 | 142.957 | 27.98 | 14387.91 |
2287 | 2023.12.21 11:22 | buy | 770 | 0.10 | 142.931 | 0.000 | 0.000 | ||
2288 | 2023.12.21 11:22 | modify | 770 | 0.10 | 142.931 | 142.031 | 143.331 | ||
2289 | 2023.12.21 11:23 | t/p | 755 | 0.10 | 142.924 | 144.224 | 142.924 | 27.99 | 14415.90 |
2290 | 2023.12.21 11:23 | buy | 771 | 0.10 | 142.902 | 0.000 | 0.000 | ||
2291 | 2023.12.21 11:23 | modify | 771 | 0.10 | 142.902 | 142.002 | 143.302 | ||
2292 | 2023.12.21 11:36 | t/p | 754 | 0.10 | 142.893 | 144.193 | 142.893 | 27.99 | 14443.89 |
2293 | 2023.12.21 11:38 | buy | 772 | 0.10 | 142.872 | 0.000 | 0.000 | ||
2294 | 2023.12.21 11:38 | modify | 772 | 0.10 | 142.872 | 141.972 | 143.272 | ||
2295 | 2023.12.21 11:38 | t/p | 749 | 0.10 | 142.865 | 144.165 | 142.865 | 28.00 | 14471.89 |
2296 | 2023.12.21 11:39 | buy | 773 | 0.10 | 142.838 | 0.000 | 0.000 | ||
2297 | 2023.12.21 11:39 | modify | 773 | 0.10 | 142.838 | 141.938 | 143.238 | ||
2298 | 2023.12.21 11:39 | t/p | 750 | 0.10 | 142.832 | 144.132 | 142.832 | 28.00 | 14499.89 |
2299 | 2023.12.21 11:40 | buy | 774 | 0.10 | 142.813 | 0.000 | 0.000 | ||
2300 | 2023.12.21 11:40 | modify | 774 | 0.10 | 142.813 | 141.913 | 143.213 | ||
2301 | 2023.12.21 11:40 | buy | 775 | 0.10 | 142.783 | 0.000 | 0.000 | ||
2302 | 2023.12.21 11:40 | modify | 775 | 0.10 | 142.783 | 141.883 | 143.183 | ||
2303 | 2023.12.21 11:42 | buy | 776 | 0.10 | 142.751 | 0.000 | 0.000 | ||
2304 | 2023.12.21 11:42 | modify | 776 | 0.10 | 142.751 | 141.851 | 143.151 | ||
2305 | 2023.12.21 11:46 | s/l | 747 | 0.10 | 142.692 | 142.692 | 143.992 | -60.04 | 14439.85 |
2306 | 2023.12.21 11:46 | buy | 777 | 0.10 | 142.722 | 0.000 | 0.000 | ||
2307 | 2023.12.21 11:46 | modify | 777 | 0.10 | 142.722 | 141.822 | 143.122 | ||
2308 | 2023.12.21 11:46 | t/p | 764 | 0.10 | 142.713 | 144.013 | 142.713 | 28.03 | 14467.88 |
2309 | 2023.12.21 11:46 | s/l | 735 | 0.10 | 142.663 | 142.663 | 143.963 | -60.06 | 14407.82 |
2310 | 2023.12.21 11:46 | buy | 778 | 0.10 | 142.691 | 0.000 | 0.000 | ||
2311 | 2023.12.21 11:46 | modify | 778 | 0.10 | 142.691 | 141.791 | 143.091 | ||
2312 | 2023.12.21 11:46 | t/p | 763 | 0.10 | 142.686 | 143.986 | 142.686 | 28.03 | 14435.85 |
2313 | 2023.12.21 12:30 | sell | 779 | 0.10 | 142.723 | 0.000 | 0.000 | ||
2314 | 2023.12.21 12:30 | modify | 779 | 0.10 | 142.723 | 143.623 | 142.323 | ||
2315 | 2023.12.21 12:44 | sell | 780 | 0.10 | 142.753 | 0.000 | 0.000 | ||
2316 | 2023.12.21 12:44 | modify | 780 | 0.10 | 142.753 | 143.653 | 142.353 | ||
2317 | 2023.12.21 12:57 | sell | 781 | 0.10 | 142.788 | 0.000 | 0.000 | ||
2318 | 2023.12.21 12:57 | modify | 781 | 0.10 | 142.788 | 143.688 | 142.388 | ||
2319 | 2023.12.21 13:30 | sell | 782 | 0.10 | 142.815 | 0.000 | 0.000 | ||
2320 | 2023.12.21 13:30 | modify | 782 | 0.10 | 142.815 | 143.715 | 142.415 | ||
2321 | 2023.12.21 13:30 | sell | 783 | 0.10 | 142.843 | 0.000 | 0.000 | ||
2322 | 2023.12.21 13:30 | modify | 783 | 0.10 | 142.843 | 143.743 | 142.443 | ||
2323 | 2023.12.21 13:30 | sell | 784 | 0.10 | 142.904 | 0.000 | 0.000 | ||
2324 | 2023.12.21 13:30 | modify | 784 | 0.10 | 142.904 | 143.804 | 142.504 | ||
2325 | 2023.12.21 13:30 | sell | 785 | 0.10 | 142.943 | 0.000 | 0.000 | ||
2326 | 2023.12.21 13:30 | modify | 785 | 0.10 | 142.943 | 143.843 | 142.543 | ||
2327 | 2023.12.21 13:30 | sell | 786 | 0.10 | 142.957 | 0.000 | 0.000 | ||
2328 | 2023.12.21 13:30 | modify | 786 | 0.10 | 142.957 | 143.857 | 142.557 | ||
2329 | 2023.12.21 13:30 | sell | 787 | 0.10 | 142.998 | 0.000 | 0.000 | ||
2330 | 2023.12.21 13:30 | modify | 787 | 0.10 | 142.998 | 143.898 | 142.598 | ||
2331 | 2023.12.21 13:30 | t/p | 765 | 0.10 | 142.652 | 143.952 | 142.652 | 28.05 | 14463.90 |
2332 | 2023.12.21 13:30 | t/p | 768 | 0.10 | 142.623 | 143.923 | 142.623 | 28.05 | 14491.95 |
2333 | 2023.12.21 13:30 | t/p | 786 | 0.10 | 142.557 | 143.857 | 142.557 | 28.06 | 14520.01 |
2334 | 2023.12.21 13:30 | t/p | 787 | 0.10 | 142.598 | 143.898 | 142.598 | 28.06 | 14548.07 |
2335 | 2023.12.21 13:30 | buy | 788 | 0.10 | 142.615 | 0.000 | 0.000 | ||
2336 | 2023.12.21 13:30 | modify | 788 | 0.10 | 142.615 | 141.715 | 143.015 | ||
2337 | 2023.12.21 13:30 | buy | 789 | 0.10 | 142.571 | 0.000 | 0.000 | ||
2338 | 2023.12.21 13:30 | modify | 789 | 0.10 | 142.571 | 141.671 | 142.971 | ||
2339 | 2023.12.21 13:30 | buy | 790 | 0.10 | 142.637 | 0.000 | 0.000 | ||
2340 | 2023.12.21 13:30 | modify | 790 | 0.10 | 142.637 | 141.737 | 143.037 | ||
2341 | 2023.12.21 13:30 | buy | 791 | 0.10 | 142.671 | 0.000 | 0.000 | ||
2342 | 2023.12.21 13:30 | modify | 791 | 0.10 | 142.671 | 141.771 | 143.071 | ||
2343 | 2023.12.21 13:33 | t/p | 785 | 0.10 | 142.543 | 143.843 | 142.543 | 28.06 | 14576.13 |
2344 | 2023.12.21 13:33 | buy | 792 | 0.10 | 142.541 | 0.000 | 0.000 | ||
2345 | 2023.12.21 13:33 | modify | 792 | 0.10 | 142.541 | 141.641 | 142.941 | ||
2346 | 2023.12.21 13:34 | buy | 793 | 0.10 | 142.511 | 0.000 | 0.000 | ||
2347 | 2023.12.21 13:34 | modify | 793 | 0.10 | 142.511 | 141.611 | 142.911 | ||
2348 | 2023.12.21 13:34 | t/p | 784 | 0.10 | 142.504 | 143.804 | 142.504 | 28.07 | 14604.20 |
2349 | 2023.12.21 13:34 | buy | 794 | 0.10 | 142.475 | 0.000 | 0.000 | ||
2350 | 2023.12.21 13:34 | modify | 794 | 0.10 | 142.475 | 141.575 | 142.875 | ||
2351 | 2023.12.21 13:34 | buy | 795 | 0.10 | 142.451 | 0.000 | 0.000 | ||
2352 | 2023.12.21 13:34 | modify | 795 | 0.10 | 142.451 | 141.551 | 142.851 | ||
2353 | 2023.12.21 13:34 | t/p | 783 | 0.10 | 142.443 | 143.743 | 142.443 | 28.08 | 14632.28 |
2354 | 2023.12.21 13:34 | buy | 796 | 0.10 | 142.423 | 0.000 | 0.000 | ||
2355 | 2023.12.21 13:34 | modify | 796 | 0.10 | 142.423 | 141.523 | 142.823 | ||
2356 | 2023.12.21 13:34 | t/p | 782 | 0.10 | 142.415 | 143.715 | 142.415 | 28.09 | 14660.37 |
2357 | 2023.12.21 13:34 | buy | 797 | 0.10 | 142.393 | 0.000 | 0.000 | ||
2358 | 2023.12.21 13:34 | modify | 797 | 0.10 | 142.393 | 141.493 | 142.793 | ||
2359 | 2023.12.21 13:34 | t/p | 781 | 0.10 | 142.388 | 143.688 | 142.388 | 28.09 | 14688.46 |
2360 | 2023.12.21 13:34 | s/l | 753 | 0.10 | 142.352 | 142.352 | 143.652 | -63.22 | 14625.24 |
2361 | 2023.12.21 13:36 | s/l | 751 | 0.10 | 142.332 | 142.332 | 143.632 | -63.23 | 14562.01 |
2362 | 2023.12.21 13:36 | buy | 798 | 0.10 | 142.359 | 0.000 | 0.000 | ||
2363 | 2023.12.21 13:36 | modify | 798 | 0.10 | 142.359 | 141.459 | 142.759 | ||
2364 | 2023.12.21 13:39 | t/p | 780 | 0.10 | 142.353 | 143.653 | 142.353 | 28.10 | 14590.11 |
2365 | 2023.12.21 13:39 | s/l | 752 | 0.10 | 142.303 | 142.303 | 143.603 | -63.25 | 14526.86 |
2366 | 2023.12.21 13:39 | buy | 799 | 0.10 | 142.333 | 0.000 | 0.000 | ||
2367 | 2023.12.21 13:39 | modify | 799 | 0.10 | 142.333 | 141.433 | 142.733 | ||
2368 | 2023.12.21 13:39 | t/p | 779 | 0.10 | 142.323 | 143.623 | 142.323 | 28.11 | 14554.97 |
2369 | 2023.12.21 13:39 | s/l | 758 | 0.10 | 142.273 | 142.273 | 143.573 | -63.26 | 14491.71 |
2370 | 2023.12.21 13:39 | buy | 800 | 0.10 | 142.303 | 0.000 | 0.000 | ||
2371 | 2023.12.21 13:39 | modify | 800 | 0.10 | 142.303 | 141.403 | 142.703 | ||
2372 | 2023.12.21 13:41 | s/l | 759 | 0.10 | 142.243 | 142.243 | 143.543 | -63.28 | 14428.43 |
2373 | 2023.12.21 13:41 | buy | 801 | 0.10 | 142.269 | 0.000 | 0.000 | ||
2374 | 2023.12.21 13:41 | modify | 801 | 0.10 | 142.269 | 141.369 | 142.669 | ||
2375 | 2023.12.21 13:41 | buy | 802 | 0.10 | 142.243 | 0.000 | 0.000 | ||
2376 | 2023.12.21 13:41 | modify | 802 | 0.10 | 142.243 | 141.343 | 142.643 | ||
2377 | 2023.12.21 13:41 | s/l | 760 | 0.10 | 142.212 | 142.212 | 143.512 | -63.29 | 14365.14 |
2378 | 2023.12.21 13:41 | s/l | 761 | 0.10 | 142.182 | 142.182 | 143.482 | -63.30 | 14301.84 |
2379 | 2023.12.21 13:41 | buy | 803 | 0.10 | 142.210 | 0.000 | 0.000 | ||
2380 | 2023.12.21 13:41 | modify | 803 | 0.10 | 142.210 | 141.310 | 142.610 | ||
2381 | 2023.12.21 13:42 | s/l | 762 | 0.10 | 142.153 | 142.153 | 143.453 | -63.32 | 14238.52 |
2382 | 2023.12.21 13:42 | buy | 804 | 0.10 | 142.178 | 0.000 | 0.000 | ||
2383 | 2023.12.21 13:42 | modify | 804 | 0.10 | 142.178 | 141.278 | 142.578 | ||
2384 | 2023.12.21 13:42 | s/l | 766 | 0.10 | 142.123 | 142.123 | 143.423 | -63.33 | 14175.19 |
2385 | 2023.12.21 13:42 | buy | 805 | 0.10 | 142.153 | 0.000 | 0.000 | ||
2386 | 2023.12.21 13:42 | modify | 805 | 0.10 | 142.153 | 141.253 | 142.553 | ||
2387 | 2023.12.21 13:42 | s/l | 767 | 0.10 | 142.093 | 142.093 | 143.393 | -63.34 | 14111.85 |
2388 | 2023.12.21 13:42 | buy | 806 | 0.10 | 142.119 | 0.000 | 0.000 | ||
2389 | 2023.12.21 13:42 | modify | 806 | 0.10 | 142.119 | 141.219 | 142.519 | ||
2390 | 2023.12.21 14:10 | sell | 807 | 0.10 | 142.365 | 0.000 | 0.000 | ||
2391 | 2023.12.21 14:10 | modify | 807 | 0.10 | 142.365 | 143.265 | 141.965 | ||
2392 | 2023.12.21 14:11 | sell | 808 | 0.10 | 142.395 | 0.000 | 0.000 | ||
2393 | 2023.12.21 14:11 | modify | 808 | 0.10 | 142.395 | 143.295 | 141.995 | ||
2394 | 2023.12.21 14:12 | sell | 809 | 0.10 | 142.423 | 0.000 | 0.000 | ||
2395 | 2023.12.21 14:12 | modify | 809 | 0.10 | 142.423 | 143.323 | 142.023 | ||
2396 | 2023.12.21 14:15 | sell | 810 | 0.10 | 142.332 | 0.000 | 0.000 | ||
2397 | 2023.12.21 14:15 | modify | 810 | 0.10 | 142.332 | 143.232 | 141.932 | ||
2398 | 2023.12.21 14:17 | sell | 811 | 0.10 | 142.303 | 0.000 | 0.000 | ||
2399 | 2023.12.21 14:17 | modify | 811 | 0.10 | 142.303 | 143.203 | 141.903 | ||
2400 | 2023.12.21 14:21 | sell | 812 | 0.10 | 142.272 | 0.000 | 0.000 | ||
2401 | 2023.12.21 14:21 | modify | 812 | 0.10 | 142.272 | 143.172 | 141.872 | ||
2402 | 2023.12.21 15:06 | t/p | 806 | 0.10 | 142.519 | 141.219 | 142.519 | 28.07 | 14139.92 |
2403 | 2023.12.21 15:08 | t/p | 805 | 0.10 | 142.553 | 141.253 | 142.553 | 28.06 | 14167.98 |
2404 | 2023.12.21 15:08 | t/p | 804 | 0.10 | 142.578 | 141.278 | 142.578 | 28.05 | 14196.03 |
2405 | 2023.12.21 16:22 | s/l | 769 | 0.10 | 142.060 | 142.060 | 143.360 | -63.35 | 14132.68 |
2406 | 2023.12.21 23:05 | s/l | 770 | 0.10 | 142.031 | 142.031 | 143.331 | -63.37 | 14069.31 |
2407 | 2023.12.22 00:00 | s/l | 771 | 0.10 | 142.002 | 142.002 | 143.302 | -62.37 | 14006.94 |
2408 | 2023.12.22 00:00 | t/p | 809 | 0.10 | 142.023 | 143.323 | 142.023 | 26.69 | 14033.63 |
2409 | 2023.12.22 00:00 | s/l | 772 | 0.10 | 141.972 | 141.972 | 143.272 | -62.39 | 13971.24 |
2410 | 2023.12.22 00:00 | t/p | 808 | 0.10 | 141.995 | 143.295 | 141.995 | 26.69 | 13997.93 |
2411 | 2023.12.22 00:00 | s/l | 773 | 0.10 | 141.938 | 141.938 | 143.238 | -62.40 | 13935.53 |
2412 | 2023.12.22 00:00 | t/p | 807 | 0.10 | 141.965 | 143.265 | 141.965 | 26.70 | 13962.23 |
2413 | 2023.12.22 00:02 | s/l | 774 | 0.10 | 141.913 | 141.913 | 143.213 | -62.41 | 13899.82 |
2414 | 2023.12.22 00:37 | t/p | 810 | 0.10 | 141.932 | 143.232 | 141.932 | 26.70 | 13926.51 |
2415 | 2023.12.22 00:37 | s/l | 775 | 0.10 | 141.883 | 141.883 | 143.183 | -62.42 | 13864.09 |
2416 | 2023.12.22 00:37 | t/p | 811 | 0.10 | 141.903 | 143.203 | 141.903 | 26.71 | 13890.80 |
2417 | 2023.12.22 08:02 | sell | 813 | 0.10 | 142.252 | 0.000 | 0.000 | ||
2418 | 2023.12.22 08:02 | modify | 813 | 0.10 | 142.252 | 143.152 | 141.852 | ||
2419 | 2023.12.22 08:07 | sell | 814 | 0.10 | 142.306 | 0.000 | 0.000 | ||
2420 | 2023.12.22 08:07 | modify | 814 | 0.10 | 142.306 | 143.206 | 141.906 | ||
2421 | 2023.12.22 08:07 | sell | 815 | 0.10 | 142.336 | 0.000 | 0.000 | ||
2422 | 2023.12.22 08:07 | modify | 815 | 0.10 | 142.336 | 143.236 | 141.936 | ||
2423 | 2023.12.22 08:10 | sell | 816 | 0.10 | 142.363 | 0.000 | 0.000 | ||
2424 | 2023.12.22 08:10 | modify | 816 | 0.10 | 142.363 | 143.263 | 141.963 | ||
2425 | 2023.12.22 09:00 | buy | 817 | 0.10 | 142.183 | 0.000 | 0.000 | ||
2426 | 2023.12.22 09:00 | modify | 817 | 0.10 | 142.183 | 141.283 | 142.583 | ||
2427 | 2023.12.22 09:02 | buy | 818 | 0.10 | 142.152 | 0.000 | 0.000 | ||
2428 | 2023.12.22 09:02 | modify | 818 | 0.10 | 142.152 | 141.252 | 142.552 | ||
2429 | 2023.12.22 09:37 | buy | 819 | 0.10 | 142.120 | 0.000 | 0.000 | ||
2430 | 2023.12.22 09:37 | modify | 819 | 0.10 | 142.120 | 141.220 | 142.520 | ||
2431 | 2023.12.22 09:37 | buy | 820 | 0.10 | 142.093 | 0.000 | 0.000 | ||
2432 | 2023.12.22 09:37 | modify | 820 | 0.10 | 142.093 | 141.193 | 142.493 | ||
2433 | 2023.12.22 09:54 | sell | 821 | 0.10 | 142.154 | 0.000 | 0.000 | ||
2434 | 2023.12.22 09:54 | modify | 821 | 0.10 | 142.154 | 143.054 | 141.754 | ||
2435 | 2023.12.22 10:26 | buy | 822 | 0.10 | 142.063 | 0.000 | 0.000 | ||
2436 | 2023.12.22 10:26 | modify | 822 | 0.10 | 142.063 | 141.163 | 142.463 | ||
2437 | 2023.12.22 10:31 | buy | 823 | 0.10 | 142.033 | 0.000 | 0.000 | ||
2438 | 2023.12.22 10:31 | modify | 823 | 0.10 | 142.033 | 141.133 | 142.433 | ||
2439 | 2023.12.22 10:45 | sell | 824 | 0.10 | 142.065 | 0.000 | 0.000 | ||
2440 | 2023.12.22 10:45 | modify | 824 | 0.10 | 142.065 | 142.965 | 141.665 | ||
2441 | 2023.12.22 10:47 | sell | 825 | 0.10 | 142.094 | 0.000 | 0.000 | ||
2442 | 2023.12.22 10:47 | modify | 825 | 0.10 | 142.094 | 142.994 | 141.694 | ||
2443 | 2023.12.22 10:54 | sell | 826 | 0.10 | 142.124 | 0.000 | 0.000 | ||
2444 | 2023.12.22 10:54 | modify | 826 | 0.10 | 142.124 | 143.024 | 141.724 | ||
2445 | 2023.12.22 11:37 | buy | 827 | 0.10 | 142.001 | 0.000 | 0.000 | ||
2446 | 2023.12.22 11:37 | modify | 827 | 0.10 | 142.001 | 141.101 | 142.401 | ||
2447 | 2023.12.22 11:44 | buy | 828 | 0.10 | 141.970 | 0.000 | 0.000 | ||
2448 | 2023.12.22 11:44 | modify | 828 | 0.10 | 141.970 | 141.070 | 142.370 | ||
2449 | 2023.12.22 11:44 | t/p | 816 | 0.10 | 141.963 | 143.263 | 141.963 | 28.18 | 13918.98 |
2450 | 2023.12.22 12:01 | sell | 829 | 0.10 | 142.007 | 0.000 | 0.000 | ||
2451 | 2023.12.22 12:01 | modify | 829 | 0.10 | 142.007 | 142.907 | 141.607 | ||
2452 | 2023.12.22 12:21 | sell | 830 | 0.10 | 142.038 | 0.000 | 0.000 | ||
2453 | 2023.12.22 12:21 | modify | 830 | 0.10 | 142.038 | 142.938 | 141.638 | ||
2454 | 2023.12.22 12:58 | sell | 831 | 0.10 | 142.184 | 0.000 | 0.000 | ||
2455 | 2023.12.22 12:58 | modify | 831 | 0.10 | 142.184 | 143.084 | 141.784 | ||
2456 | 2023.12.22 13:30 | sell | 832 | 0.10 | 142.219 | 0.000 | 0.000 | ||
2457 | 2023.12.22 13:30 | modify | 832 | 0.10 | 142.219 | 143.119 | 141.819 | ||
2458 | 2023.12.22 13:32 | sell | 833 | 0.10 | 142.369 | 0.000 | 0.000 | ||
2459 | 2023.12.22 13:32 | modify | 833 | 0.10 | 142.369 | 143.269 | 141.969 | ||
2460 | 2023.12.22 13:32 | t/p | 828 | 0.10 | 142.370 | 141.070 | 142.370 | 28.10 | 13947.08 |
2461 | 2023.12.22 13:32 | sell | 834 | 0.10 | 142.400 | 0.000 | 0.000 | ||
2462 | 2023.12.22 13:32 | modify | 834 | 0.10 | 142.400 | 143.300 | 142.000 | ||
2463 | 2023.12.22 13:32 | t/p | 827 | 0.10 | 142.401 | 141.101 | 142.401 | 28.09 | 13975.17 |
2464 | 2023.12.22 13:32 | sell | 835 | 0.10 | 142.424 | 0.000 | 0.000 | ||
2465 | 2023.12.22 13:32 | modify | 835 | 0.10 | 142.424 | 143.324 | 142.024 | ||
2466 | 2023.12.22 13:32 | t/p | 823 | 0.10 | 142.433 | 141.133 | 142.433 | 28.08 | 14003.25 |
2467 | 2023.12.22 13:33 | sell | 836 | 0.10 | 142.456 | 0.000 | 0.000 | ||
2468 | 2023.12.22 13:33 | modify | 836 | 0.10 | 142.456 | 143.356 | 142.056 | ||
2469 | 2023.12.22 13:33 | t/p | 822 | 0.10 | 142.463 | 141.163 | 142.463 | 28.08 | 14031.33 |
2470 | 2023.12.22 13:59 | buy | 837 | 0.10 | 142.061 | 0.000 | 0.000 | ||
2471 | 2023.12.22 13:59 | modify | 837 | 0.10 | 142.061 | 141.161 | 142.461 | ||
2472 | 2023.12.22 13:59 | t/p | 836 | 0.10 | 142.056 | 143.356 | 142.056 | 28.16 | 14059.49 |
2473 | 2023.12.22 14:00 | buy | 838 | 0.10 | 142.033 | 0.000 | 0.000 | ||
2474 | 2023.12.22 14:00 | modify | 838 | 0.10 | 142.033 | 141.133 | 142.433 | ||
2475 | 2023.12.22 14:00 | t/p | 835 | 0.10 | 142.024 | 143.324 | 142.024 | 28.16 | 14087.65 |
2476 | 2023.12.22 14:02 | t/p | 834 | 0.10 | 142.000 | 143.300 | 142.000 | 28.17 | 14115.82 |
2477 | 2023.12.22 14:02 | buy | 839 | 0.10 | 141.996 | 0.000 | 0.000 | ||
2478 | 2023.12.22 14:02 | modify | 839 | 0.10 | 141.996 | 141.096 | 142.396 | ||
2479 | 2023.12.22 14:05 | buy | 840 | 0.10 | 141.972 | 0.000 | 0.000 | ||
2480 | 2023.12.22 14:05 | modify | 840 | 0.10 | 141.972 | 141.072 | 142.372 | ||
2481 | 2023.12.22 14:05 | t/p | 833 | 0.10 | 141.969 | 143.269 | 141.969 | 28.18 | 14144.00 |
2482 | 2023.12.22 14:05 | buy | 841 | 0.10 | 141.941 | 0.000 | 0.000 | ||
2483 | 2023.12.22 14:05 | modify | 841 | 0.10 | 141.941 | 141.041 | 142.341 | ||
2484 | 2023.12.22 14:05 | t/p | 815 | 0.10 | 141.936 | 143.236 | 141.936 | 28.18 | 14172.18 |
2485 | 2023.12.22 15:31 | t/p | 841 | 0.10 | 142.341 | 141.041 | 142.341 | 28.10 | 14200.28 |
2486 | 2023.12.22 15:33 | t/p | 840 | 0.10 | 142.372 | 141.072 | 142.372 | 28.10 | 14228.38 |
2487 | 2023.12.22 15:45 | t/p | 839 | 0.10 | 142.396 | 141.096 | 142.396 | 28.09 | 14256.47 |
2488 | 2023.12.22 16:21 | t/p | 838 | 0.10 | 142.433 | 141.133 | 142.433 | 28.08 | 14284.55 |
2489 | 2023.12.22 16:21 | t/p | 837 | 0.10 | 142.461 | 141.161 | 142.461 | 28.08 | 14312.63 |
2490 | 2023.12.22 16:22 | t/p | 820 | 0.10 | 142.493 | 141.193 | 142.493 | 28.07 | 14340.70 |
2491 | 2023.12.22 16:45 | t/p | 819 | 0.10 | 142.520 | 141.220 | 142.520 | 28.07 | 14368.77 |
2492 | 2023.12.22 16:45 | t/p | 818 | 0.10 | 142.552 | 141.252 | 142.552 | 28.06 | 14396.83 |
2493 | 2023.12.22 16:49 | t/p | 817 | 0.10 | 142.583 | 141.283 | 142.583 | 28.05 | 14424.88 |
2494 | 2023.12.22 16:49 | t/p | 803 | 0.10 | 142.610 | 141.310 | 142.610 | 29.06 | 14453.94 |
2495 | 2023.12.22 16:49 | t/p | 802 | 0.10 | 142.643 | 141.343 | 142.643 | 29.05 | 14482.99 |
2496 | 2023.12.26 08:00 | sell | 842 | 0.10 | 142.334 | 0.000 | 0.000 | ||
2497 | 2023.12.26 08:00 | modify | 842 | 0.10 | 142.334 | 143.234 | 141.934 | ||
2498 | 2023.12.26 08:05 | sell | 843 | 0.10 | 142.364 | 0.000 | 0.000 | ||
2499 | 2023.12.26 08:05 | modify | 843 | 0.10 | 142.364 | 143.264 | 141.964 | ||
2500 | 2023.12.26 08:38 | sell | 844 | 0.10 | 142.395 | 0.000 | 0.000 | ||
2501 | 2023.12.26 08:38 | modify | 844 | 0.10 | 142.395 | 143.295 | 141.995 | ||
2502 | 2023.12.26 09:37 | sell | 845 | 0.10 | 142.424 | 0.000 | 0.000 | ||
2503 | 2023.12.26 09:37 | modify | 845 | 0.10 | 142.424 | 143.324 | 142.024 | ||
2504 | 2023.12.26 09:38 | sell | 846 | 0.10 | 142.455 | 0.000 | 0.000 | ||
2505 | 2023.12.26 09:38 | modify | 846 | 0.10 | 142.455 | 143.355 | 142.055 | ||
2506 | 2023.12.26 09:46 | sell | 847 | 0.10 | 142.483 | 0.000 | 0.000 | ||
2507 | 2023.12.26 09:46 | modify | 847 | 0.10 | 142.483 | 143.383 | 142.083 | ||
2508 | 2023.12.26 09:48 | sell | 848 | 0.10 | 142.516 | 0.000 | 0.000 | ||
2509 | 2023.12.26 09:48 | modify | 848 | 0.10 | 142.516 | 143.416 | 142.116 | ||
2510 | 2023.12.27 00:12 | t/p | 801 | 0.10 | 142.669 | 141.369 | 142.669 | 32.08 | 14515.07 |
2511 | 2023.12.27 00:22 | t/p | 800 | 0.10 | 142.703 | 141.403 | 142.703 | 32.07 | 14547.14 |
2512 | 2023.12.27 00:22 | t/p | 799 | 0.10 | 142.733 | 141.433 | 142.733 | 32.06 | 14579.20 |
2513 | 2023.12.27 00:22 | t/p | 798 | 0.10 | 142.759 | 141.459 | 142.759 | 32.06 | 14611.27 |
2514 | 2023.12.27 00:22 | t/p | 797 | 0.10 | 142.793 | 141.493 | 142.793 | 32.05 | 14643.32 |
2515 | 2023.12.27 00:23 | t/p | 796 | 0.10 | 142.823 | 141.523 | 142.823 | 32.05 | 14675.37 |
2516 | 2023.12.27 08:00 | sell | 849 | 0.10 | 142.782 | 0.000 | 0.000 | ||
2517 | 2023.12.27 08:00 | modify | 849 | 0.10 | 142.782 | 143.682 | 142.382 | ||
2518 | 2023.12.27 08:00 | buy | 850 | 0.10 | 142.772 | 0.000 | 0.000 | ||
2519 | 2023.12.27 08:00 | modify | 850 | 0.10 | 142.772 | 141.872 | 143.172 | ||
2520 | 2023.12.27 08:29 | sell | 851 | 0.10 | 142.700 | 0.000 | 0.000 | ||
2521 | 2023.12.27 08:29 | modify | 851 | 0.10 | 142.700 | 143.600 | 142.300 | ||
2522 | 2023.12.27 08:31 | sell | 852 | 0.10 | 142.723 | 0.000 | 0.000 | ||
2523 | 2023.12.27 08:31 | modify | 852 | 0.10 | 142.723 | 143.623 | 142.323 | ||
2524 | 2023.12.27 08:37 | sell | 853 | 0.10 | 142.760 | 0.000 | 0.000 | ||
2525 | 2023.12.27 08:37 | modify | 853 | 0.10 | 142.760 | 143.660 | 142.360 | ||
2526 | 2023.12.27 08:45 | sell | 854 | 0.10 | 142.656 | 0.000 | 0.000 | ||
2527 | 2023.12.27 08:45 | modify | 854 | 0.10 | 142.656 | 143.556 | 142.256 | ||
2528 | 2023.12.27 09:53 | sell | 855 | 0.10 | 142.544 | 0.000 | 0.000 | ||
2529 | 2023.12.27 09:53 | modify | 855 | 0.10 | 142.544 | 143.444 | 142.144 | ||
2530 | 2023.12.27 09:56 | sell | 856 | 0.10 | 142.573 | 0.000 | 0.000 | ||
2531 | 2023.12.27 09:56 | modify | 856 | 0.10 | 142.573 | 143.473 | 142.173 | ||
2532 | 2023.12.27 09:57 | sell | 857 | 0.10 | 142.603 | 0.000 | 0.000 | ||
2533 | 2023.12.27 09:57 | modify | 857 | 0.10 | 142.603 | 143.503 | 142.203 | ||
2534 | 2023.12.27 10:31 | sell | 858 | 0.10 | 142.634 | 0.000 | 0.000 | ||
2535 | 2023.12.27 10:31 | modify | 858 | 0.10 | 142.634 | 143.534 | 142.234 | ||
2536 | 2023.12.27 15:31 | t/p | 849 | 0.10 | 142.382 | 143.682 | 142.382 | 28.09 | 14703.46 |
2537 | 2023.12.27 15:50 | t/p | 853 | 0.10 | 142.360 | 143.660 | 142.360 | 28.10 | 14731.56 |
2538 | 2023.12.27 15:51 | t/p | 852 | 0.10 | 142.323 | 143.623 | 142.323 | 28.11 | 14759.67 |
2539 | 2023.12.27 15:54 | t/p | 851 | 0.10 | 142.300 | 143.600 | 142.300 | 28.11 | 14787.78 |
2540 | 2023.12.27 15:59 | t/p | 854 | 0.10 | 142.256 | 143.556 | 142.256 | 28.12 | 14815.90 |
2541 | 2023.12.27 15:59 | t/p | 858 | 0.10 | 142.234 | 143.534 | 142.234 | 28.12 | 14844.02 |
2542 | 2023.12.27 16:06 | t/p | 857 | 0.10 | 142.203 | 143.503 | 142.203 | 28.13 | 14872.15 |
2543 | 2023.12.27 16:06 | t/p | 856 | 0.10 | 142.173 | 143.473 | 142.173 | 28.14 | 14900.29 |
2544 | 2023.12.27 16:08 | t/p | 855 | 0.10 | 142.144 | 143.444 | 142.144 | 28.14 | 14928.43 |
2545 | 2023.12.27 16:08 | t/p | 848 | 0.10 | 142.116 | 143.416 | 142.116 | 26.67 | 14955.09 |
2546 | 2023.12.27 16:08 | t/p | 847 | 0.10 | 142.083 | 143.383 | 142.083 | 26.67 | 14981.76 |
2547 | 2023.12.27 16:08 | t/p | 846 | 0.10 | 142.055 | 143.355 | 142.055 | 26.68 | 15008.44 |
2548 | 2023.12.27 16:15 | t/p | 845 | 0.10 | 142.024 | 143.324 | 142.024 | 26.69 | 15035.13 |
2549 | 2023.12.27 16:19 | t/p | 844 | 0.10 | 141.995 | 143.295 | 141.995 | 26.69 | 15061.82 |
2550 | 2023.12.27 16:20 | t/p | 843 | 0.10 | 141.964 | 143.264 | 141.964 | 26.70 | 15088.51 |
2551 | 2023.12.27 16:23 | t/p | 842 | 0.10 | 141.934 | 143.234 | 141.934 | 26.70 | 15115.21 |
2552 | 2023.12.27 16:24 | s/l | 776 | 0.10 | 141.851 | 141.851 | 143.151 | -59.41 | 15055.80 |
2553 | 2023.12.27 16:24 | t/p | 812 | 0.10 | 141.872 | 143.172 | 141.872 | 22.27 | 15078.07 |
2554 | 2023.12.27 16:24 | t/p | 814 | 0.10 | 141.906 | 143.206 | 141.906 | 23.74 | 15101.82 |
2555 | 2023.12.27 16:24 | s/l | 850 | 0.10 | 141.872 | 141.872 | 143.172 | -63.45 | 15038.37 |
2556 | 2023.12.27 19:31 | s/l | 777 | 0.10 | 141.822 | 141.822 | 143.122 | -59.42 | 14978.95 |
2557 | 2023.12.27 19:31 | t/p | 813 | 0.10 | 141.852 | 143.152 | 141.852 | 23.75 | 15002.70 |
2558 | 2023.12.27 19:31 | s/l | 778 | 0.10 | 141.791 | 141.791 | 143.091 | -59.44 | 14943.26 |
2559 | 2023.12.27 19:31 | t/p | 832 | 0.10 | 141.819 | 143.119 | 141.819 | 23.76 | 14967.03 |
2560 | 2023.12.27 19:31 | s/l | 791 | 0.10 | 141.771 | 141.771 | 143.071 | -59.45 | 14907.58 |
2561 | 2023.12.27 19:31 | t/p | 831 | 0.10 | 141.784 | 143.084 | 141.784 | 23.76 | 14931.34 |
2562 | 2023.12.27 19:31 | s/l | 790 | 0.10 | 141.737 | 141.737 | 143.037 | -59.46 | 14871.88 |
2563 | 2023.12.27 19:31 | s/l | 788 | 0.10 | 141.715 | 141.715 | 143.015 | -59.47 | 14812.41 |
2564 | 2023.12.27 19:31 | t/p | 821 | 0.10 | 141.754 | 143.054 | 141.754 | 23.77 | 14836.18 |
2565 | 2023.12.27 19:33 | t/p | 826 | 0.10 | 141.724 | 143.024 | 141.724 | 23.78 | 14859.97 |
2566 | 2023.12.27 19:33 | s/l | 789 | 0.10 | 141.671 | 141.671 | 142.971 | -59.49 | 14800.48 |
2567 | 2023.12.27 19:33 | t/p | 825 | 0.10 | 141.694 | 142.994 | 141.694 | 23.78 | 14824.26 |
2568 | 2023.12.27 19:33 | s/l | 792 | 0.10 | 141.641 | 141.641 | 142.941 | -59.50 | 14764.76 |
2569 | 2023.12.27 19:34 | t/p | 824 | 0.10 | 141.665 | 142.965 | 141.665 | 23.79 | 14788.56 |
2570 | 2023.12.27 19:34 | s/l | 793 | 0.10 | 141.611 | 141.611 | 142.911 | -59.52 | 14729.04 |
2571 | 2023.12.27 19:34 | t/p | 830 | 0.10 | 141.638 | 142.938 | 141.638 | 23.79 | 14752.83 |
2572 | 2023.12.27 19:34 | s/l | 794 | 0.10 | 141.575 | 141.575 | 142.875 | -59.53 | 14693.30 |
2573 | 2023.12.27 19:34 | t/p | 829 | 0.10 | 141.607 | 142.907 | 141.607 | 23.80 | 14717.10 |
2574 | 2023.12.27 19:36 | s/l | 795 | 0.10 | 141.551 | 141.551 | 142.851 | -59.54 | 14657.57 |
2575 | 2023.12.28 08:00 | buy | 859 | 0.10 | 140.850 | 0.000 | 0.000 | ||
2576 | 2023.12.28 08:00 | modify | 859 | 0.10 | 140.850 | 139.950 | 141.250 | ||
2577 | 2023.12.28 08:00 | buy | 860 | 0.10 | 140.818 | 0.000 | 0.000 | ||
2578 | 2023.12.28 08:00 | modify | 860 | 0.10 | 140.818 | 139.918 | 141.218 | ||
2579 | 2023.12.28 08:00 | buy | 861 | 0.10 | 140.790 | 0.000 | 0.000 | ||
2580 | 2023.12.28 08:00 | modify | 861 | 0.10 | 140.790 | 139.890 | 141.190 | ||
2581 | 2023.12.28 08:01 | buy | 862 | 0.10 | 140.760 | 0.000 | 0.000 | ||
2582 | 2023.12.28 08:01 | modify | 862 | 0.10 | 140.760 | 139.860 | 141.160 | ||
2583 | 2023.12.28 08:12 | sell | 863 | 0.10 | 140.853 | 0.000 | 0.000 | ||
2584 | 2023.12.28 08:12 | modify | 863 | 0.10 | 140.853 | 141.753 | 140.453 | ||
2585 | 2023.12.28 08:14 | sell | 864 | 0.10 | 140.880 | 0.000 | 0.000 | ||
2586 | 2023.12.28 08:14 | modify | 864 | 0.10 | 140.880 | 141.780 | 140.480 | ||
2587 | 2023.12.28 08:15 | sell | 865 | 0.10 | 140.912 | 0.000 | 0.000 | ||
2588 | 2023.12.28 08:15 | modify | 865 | 0.10 | 140.912 | 141.812 | 140.512 | ||
2589 | 2023.12.28 08:19 | buy | 866 | 0.10 | 140.880 | 0.000 | 0.000 | ||
2590 | 2023.12.28 08:19 | modify | 866 | 0.10 | 140.880 | 139.980 | 141.280 | ||
2591 | 2023.12.28 08:25 | sell | 867 | 0.10 | 140.942 | 0.000 | 0.000 | ||
2592 | 2023.12.28 08:25 | modify | 867 | 0.10 | 140.942 | 141.842 | 140.542 | ||
2593 | 2023.12.28 08:27 | sell | 868 | 0.10 | 140.971 | 0.000 | 0.000 | ||
2594 | 2023.12.28 08:27 | modify | 868 | 0.10 | 140.971 | 141.871 | 140.571 | ||
2595 | 2023.12.28 08:28 | sell | 869 | 0.10 | 141.002 | 0.000 | 0.000 | ||
2596 | 2023.12.28 08:28 | modify | 869 | 0.10 | 141.002 | 141.902 | 140.602 | ||
2597 | 2023.12.28 08:31 | sell | 870 | 0.10 | 141.030 | 0.000 | 0.000 | ||
2598 | 2023.12.28 08:31 | modify | 870 | 0.10 | 141.030 | 141.930 | 140.630 | ||
2599 | 2023.12.28 08:33 | sell | 871 | 0.10 | 141.069 | 0.000 | 0.000 | ||
2600 | 2023.12.28 08:33 | modify | 871 | 0.10 | 141.069 | 141.969 | 140.669 | ||
2601 | 2023.12.28 08:45 | buy | 872 | 0.10 | 140.937 | 0.000 | 0.000 | ||
2602 | 2023.12.28 08:45 | modify | 872 | 0.10 | 140.937 | 140.037 | 141.337 | ||
2603 | 2023.12.28 08:47 | buy | 873 | 0.10 | 140.908 | 0.000 | 0.000 | ||
2604 | 2023.12.28 08:47 | modify | 873 | 0.10 | 140.908 | 140.008 | 141.308 | ||
2605 | 2023.12.28 09:57 | buy | 874 | 0.10 | 140.730 | 0.000 | 0.000 | ||
2606 | 2023.12.28 09:57 | modify | 874 | 0.10 | 140.730 | 139.830 | 141.130 | ||
2607 | 2023.12.28 10:05 | buy | 875 | 0.10 | 140.699 | 0.000 | 0.000 | ||
2608 | 2023.12.28 10:05 | modify | 875 | 0.10 | 140.699 | 139.799 | 141.099 | ||
2609 | 2023.12.28 10:26 | sell | 876 | 0.10 | 140.730 | 0.000 | 0.000 | ||
2610 | 2023.12.28 10:26 | modify | 876 | 0.10 | 140.730 | 141.630 | 140.330 | ||
2611 | 2023.12.28 10:46 | sell | 877 | 0.10 | 140.761 | 0.000 | 0.000 | ||
2612 | 2023.12.28 10:46 | modify | 877 | 0.10 | 140.761 | 141.661 | 140.361 | ||
2613 | 2023.12.28 11:33 | sell | 878 | 0.10 | 140.703 | 0.000 | 0.000 | ||
2614 | 2023.12.28 11:33 | modify | 878 | 0.10 | 140.703 | 141.603 | 140.303 | ||
2615 | 2023.12.28 11:53 | sell | 879 | 0.10 | 140.795 | 0.000 | 0.000 | ||
2616 | 2023.12.28 11:53 | modify | 879 | 0.10 | 140.795 | 141.695 | 140.395 | ||
2617 | 2023.12.28 11:54 | sell | 880 | 0.10 | 140.820 | 0.000 | 0.000 | ||
2618 | 2023.12.28 11:54 | modify | 880 | 0.10 | 140.820 | 141.720 | 140.420 | ||
2619 | 2023.12.28 13:58 | sell | 881 | 0.10 | 141.091 | 0.000 | 0.000 | ||
2620 | 2023.12.28 13:58 | modify | 881 | 0.10 | 141.091 | 141.991 | 140.691 | ||
2621 | 2023.12.28 13:58 | t/p | 875 | 0.10 | 141.099 | 139.799 | 141.099 | 28.35 | 14685.92 |
2622 | 2023.12.28 13:58 | sell | 882 | 0.10 | 141.120 | 0.000 | 0.000 | ||
2623 | 2023.12.28 13:58 | modify | 882 | 0.10 | 141.120 | 142.020 | 140.720 | ||
2624 | 2023.12.28 13:59 | t/p | 874 | 0.10 | 141.130 | 139.830 | 141.130 | 28.34 | 14714.26 |
2625 | 2023.12.28 14:14 | buy | 883 | 0.10 | 140.969 | 0.000 | 0.000 | ||
2626 | 2023.12.28 14:14 | modify | 883 | 0.10 | 140.969 | 140.069 | 141.369 | ||
2627 | 2023.12.28 14:30 | buy | 884 | 0.10 | 141.060 | 0.000 | 0.000 | ||
2628 | 2023.12.28 14:30 | modify | 884 | 0.10 | 141.060 | 140.160 | 141.460 | ||
2629 | 2023.12.28 14:30 | buy | 885 | 0.10 | 141.029 | 0.000 | 0.000 | ||
2630 | 2023.12.28 14:30 | modify | 885 | 0.10 | 141.029 | 140.129 | 141.429 | ||
2631 | 2023.12.28 14:31 | buy | 886 | 0.10 | 140.999 | 0.000 | 0.000 | ||
2632 | 2023.12.28 14:31 | modify | 886 | 0.10 | 140.999 | 140.099 | 141.399 | ||
2633 | 2023.12.28 15:05 | t/p | 882 | 0.10 | 140.720 | 142.020 | 140.720 | 28.43 | 14742.69 |
2634 | 2023.12.28 15:19 | t/p | 881 | 0.10 | 140.691 | 141.991 | 140.691 | 28.43 | 14771.12 |
2635 | 2023.12.28 15:21 | t/p | 871 | 0.10 | 140.669 | 141.969 | 140.669 | 28.44 | 14799.56 |
2636 | 2023.12.28 15:21 | t/p | 870 | 0.10 | 140.630 | 141.930 | 140.630 | 28.44 | 14828.00 |
2637 | 2023.12.28 15:23 | t/p | 869 | 0.10 | 140.602 | 141.902 | 140.602 | 28.45 | 14856.45 |
2638 | 2023.12.28 15:25 | t/p | 868 | 0.10 | 140.571 | 141.871 | 140.571 | 28.46 | 14884.91 |
2639 | 2023.12.28 15:28 | t/p | 867 | 0.10 | 140.542 | 141.842 | 140.542 | 28.46 | 14913.37 |
2640 | 2023.12.28 15:28 | t/p | 865 | 0.10 | 140.512 | 141.812 | 140.512 | 28.47 | 14941.84 |
2641 | 2023.12.28 15:28 | t/p | 864 | 0.10 | 140.480 | 141.780 | 140.480 | 28.47 | 14970.31 |
2642 | 2023.12.28 15:29 | t/p | 863 | 0.10 | 140.453 | 141.753 | 140.453 | 28.48 | 14998.79 |
2643 | 2023.12.28 15:32 | t/p | 880 | 0.10 | 140.420 | 141.720 | 140.420 | 28.48 | 15027.27 |
2644 | 2023.12.28 15:32 | t/p | 879 | 0.10 | 140.395 | 141.695 | 140.395 | 28.49 | 15055.76 |
2645 | 2023.12.28 15:40 | t/p | 877 | 0.10 | 140.361 | 141.661 | 140.361 | 28.50 | 15084.26 |
2646 | 2023.12.28 15:40 | t/p | 876 | 0.10 | 140.330 | 141.630 | 140.330 | 28.51 | 15112.77 |
2647 | 2023.12.28 15:40 | t/p | 878 | 0.10 | 140.303 | 141.603 | 140.303 | 28.51 | 15141.28 |
2648 | 2023.12.28 16:01 | t/p | 862 | 0.10 | 141.160 | 139.860 | 141.160 | 28.34 | 15169.62 |
2649 | 2023.12.28 16:01 | t/p | 861 | 0.10 | 141.190 | 139.890 | 141.190 | 28.33 | 15197.95 |
2650 | 2023.12.28 16:01 | t/p | 860 | 0.10 | 141.218 | 139.918 | 141.218 | 28.32 | 15226.27 |
2651 | 2023.12.28 16:01 | t/p | 859 | 0.10 | 141.250 | 139.950 | 141.250 | 28.31 | 15254.58 |
2652 | 2023.12.28 17:05 | t/p | 866 | 0.10 | 141.280 | 139.980 | 141.280 | 28.31 | 15282.89 |
2653 | 2023.12.28 17:05 | t/p | 873 | 0.10 | 141.308 | 140.008 | 141.308 | 28.31 | 15311.20 |
2654 | 2023.12.28 17:06 | t/p | 872 | 0.10 | 141.337 | 140.037 | 141.337 | 28.30 | 15339.50 |
2655 | 2023.12.28 17:07 | t/p | 883 | 0.10 | 141.369 | 140.069 | 141.369 | 28.29 | 15367.79 |
2656 | 2023.12.28 17:07 | t/p | 886 | 0.10 | 141.399 | 140.099 | 141.399 | 28.29 | 15396.08 |
2657 | 2023.12.28 18:02 | t/p | 885 | 0.10 | 141.429 | 140.129 | 141.429 | 28.28 | 15424.36 |
2658 | 2023.12.28 18:21 | t/p | 884 | 0.10 | 141.460 | 140.160 | 141.460 | 28.28 | 15452.64 |
2659 | 2023.12.29 08:00 | sell | 887 | 0.10 | 141.401 | 0.000 | 0.000 | ||
2660 | 2023.12.29 08:00 | modify | 887 | 0.10 | 141.401 | 142.301 | 141.001 | ||
2661 | 2023.12.29 08:01 | sell | 888 | 0.10 | 141.370 | 0.000 | 0.000 | ||
2662 | 2023.12.29 08:01 | modify | 888 | 0.10 | 141.370 | 142.270 | 140.970 | ||
2663 | 2023.12.29 08:05 | sell | 889 | 0.10 | 141.337 | 0.000 | 0.000 | ||
2664 | 2023.12.29 08:05 | modify | 889 | 0.10 | 141.337 | 142.237 | 140.937 | ||
2665 | 2023.12.29 08:22 | sell | 890 | 0.10 | 141.432 | 0.000 | 0.000 | ||
2666 | 2023.12.29 08:22 | modify | 890 | 0.10 | 141.432 | 142.332 | 141.032 | ||
2667 | 2023.12.29 08:24 | sell | 891 | 0.10 | 141.463 | 0.000 | 0.000 | ||
2668 | 2023.12.29 08:24 | modify | 891 | 0.10 | 141.463 | 142.363 | 141.063 | ||
2669 | 2023.12.29 08:33 | buy | 892 | 0.10 | 141.426 | 0.000 | 0.000 | ||
2670 | 2023.12.29 08:33 | modify | 892 | 0.10 | 141.426 | 140.526 | 141.826 | ||
2671 | 2023.12.29 08:36 | buy | 893 | 0.10 | 141.397 | 0.000 | 0.000 | ||
2672 | 2023.12.29 08:36 | modify | 893 | 0.10 | 141.397 | 140.497 | 141.797 | ||
2673 | 2023.12.29 08:50 | sell | 894 | 0.10 | 141.493 | 0.000 | 0.000 | ||
2674 | 2023.12.29 08:50 | modify | 894 | 0.10 | 141.493 | 142.393 | 141.093 | ||
2675 | 2023.12.29 08:54 | sell | 895 | 0.10 | 141.526 | 0.000 | 0.000 | ||
2676 | 2023.12.29 08:54 | modify | 895 | 0.10 | 141.526 | 142.426 | 141.126 | ||
2677 | 2023.12.29 09:06 | sell | 896 | 0.10 | 141.552 | 0.000 | 0.000 | ||
2678 | 2023.12.29 09:06 | modify | 896 | 0.10 | 141.552 | 142.452 | 141.152 | ||
2679 | 2023.12.29 09:08 | sell | 897 | 0.10 | 141.582 | 0.000 | 0.000 | ||
2680 | 2023.12.29 09:08 | modify | 897 | 0.10 | 141.582 | 142.482 | 141.182 | ||
2681 | 2023.12.29 09:11 | sell | 898 | 0.10 | 141.612 | 0.000 | 0.000 | ||
2682 | 2023.12.29 09:11 | modify | 898 | 0.10 | 141.612 | 142.512 | 141.212 | ||
2683 | 2023.12.29 09:15 | sell | 899 | 0.10 | 141.641 | 0.000 | 0.000 | ||
2684 | 2023.12.29 09:15 | modify | 899 | 0.10 | 141.641 | 142.541 | 141.241 | ||
2685 | 2023.12.29 09:16 | sell | 900 | 0.10 | 141.673 | 0.000 | 0.000 | ||
2686 | 2023.12.29 09:16 | modify | 900 | 0.10 | 141.673 | 142.573 | 141.273 | ||
2687 | 2023.12.29 09:16 | sell | 901 | 0.10 | 141.702 | 0.000 | 0.000 | ||
2688 | 2023.12.29 09:16 | modify | 901 | 0.10 | 141.702 | 142.602 | 141.302 | ||
2689 | 2023.12.29 09:17 | sell | 902 | 0.10 | 141.733 | 0.000 | 0.000 | ||
2690 | 2023.12.29 09:17 | modify | 902 | 0.10 | 141.733 | 142.633 | 141.333 | ||
2691 | 2023.12.29 09:41 | sell | 903 | 0.10 | 141.761 | 0.000 | 0.000 | ||
2692 | 2023.12.29 09:41 | modify | 903 | 0.10 | 141.761 | 142.661 | 141.361 | ||
2693 | 2023.12.29 09:42 | sell | 904 | 0.10 | 141.791 | 0.000 | 0.000 | ||
2694 | 2023.12.29 09:42 | modify | 904 | 0.10 | 141.791 | 142.691 | 141.391 | ||
2695 | 2023.12.29 09:42 | t/p | 893 | 0.10 | 141.797 | 140.497 | 141.797 | 28.21 | 15480.85 |
2696 | 2023.12.29 09:46 | sell | 905 | 0.10 | 141.821 | 0.000 | 0.000 | ||
2697 | 2023.12.29 09:46 | modify | 905 | 0.10 | 141.821 | 142.721 | 141.421 | ||
2698 | 2023.12.29 09:47 | t/p | 892 | 0.10 | 141.826 | 140.526 | 141.826 | 28.20 | 15509.05 |
2699 | 2023.12.29 09:50 | sell | 906 | 0.10 | 141.851 | 0.000 | 0.000 | ||
2700 | 2023.12.29 09:50 | modify | 906 | 0.10 | 141.851 | 142.751 | 141.451 | ||
2701 | 2023.12.29 09:57 | sell | 907 | 0.10 | 141.882 | 0.000 | 0.000 | ||
2702 | 2023.12.29 09:57 | modify | 907 | 0.10 | 141.882 | 142.782 | 141.482 | ||
2703 | 2023.12.29 10:00 | sell | 908 | 0.10 | 141.912 | 0.000 | 0.000 | ||
2704 | 2023.12.29 10:00 | modify | 908 | 0.10 | 141.912 | 142.812 | 141.512 | ||
2705 | 2023.12.29 10:10 | buy | 909 | 0.10 | 141.791 | 0.000 | 0.000 | ||
2706 | 2023.12.29 10:10 | modify | 909 | 0.10 | 141.791 | 140.891 | 142.191 | ||
2707 | 2023.12.29 10:14 | buy | 910 | 0.10 | 141.761 | 0.000 | 0.000 | ||
2708 | 2023.12.29 10:14 | modify | 910 | 0.10 | 141.761 | 140.861 | 142.161 | ||
2709 | 2023.12.29 10:19 | buy | 911 | 0.10 | 141.822 | 0.000 | 0.000 | ||
2710 | 2023.12.29 10:19 | modify | 911 | 0.10 | 141.822 | 140.922 | 142.222 | ||
2711 | 2023.12.29 10:35 | buy | 912 | 0.10 | 141.731 | 0.000 | 0.000 | ||
2712 | 2023.12.29 10:35 | modify | 912 | 0.10 | 141.731 | 140.831 | 142.131 | ||
2713 | 2023.12.29 10:39 | buy | 913 | 0.10 | 141.701 | 0.000 | 0.000 | ||
2714 | 2023.12.29 10:39 | modify | 913 | 0.10 | 141.701 | 140.801 | 142.101 | ||
2715 | 2023.12.29 11:02 | buy | 914 | 0.10 | 141.671 | 0.000 | 0.000 | ||
2716 | 2023.12.29 11:02 | modify | 914 | 0.10 | 141.671 | 140.771 | 142.071 | ||
2717 | 2023.12.29 11:38 | buy | 915 | 0.10 | 141.641 | 0.000 | 0.000 | ||
2718 | 2023.12.29 11:38 | modify | 915 | 0.10 | 141.641 | 140.741 | 142.041 | ||
2719 | 2023.12.29 11:46 | buy | 916 | 0.10 | 141.605 | 0.000 | 0.000 | ||
2720 | 2023.12.29 11:46 | modify | 916 | 0.10 | 141.605 | 140.705 | 142.005 | ||
2721 | 2023.12.29 11:54 | buy | 917 | 0.10 | 141.580 | 0.000 | 0.000 | ||
2722 | 2023.12.29 11:54 | modify | 917 | 0.10 | 141.580 | 140.680 | 141.980 | ||
2723 | 2023.12.29 12:01 | buy | 918 | 0.10 | 141.547 | 0.000 | 0.000 | ||
2724 | 2023.12.29 12:01 | modify | 918 | 0.10 | 141.547 | 140.647 | 141.947 | ||
2725 | 2023.12.29 12:03 | buy | 919 | 0.10 | 141.521 | 0.000 | 0.000 | ||
2726 | 2023.12.29 12:03 | modify | 919 | 0.10 | 141.521 | 140.621 | 141.921 | ||
2727 | 2023.12.29 12:04 | t/p | 908 | 0.10 | 141.512 | 142.812 | 141.512 | 28.27 | 15537.32 |
2728 | 2023.12.29 12:07 | buy | 920 | 0.10 | 141.489 | 0.000 | 0.000 | ||
2729 | 2023.12.29 12:07 | modify | 920 | 0.10 | 141.489 | 140.589 | 141.889 | ||
2730 | 2023.12.29 12:09 | t/p | 907 | 0.10 | 141.482 | 142.782 | 141.482 | 28.27 | 15565.59 |
2731 | 2023.12.29 12:11 | buy | 921 | 0.10 | 141.459 | 0.000 | 0.000 | ||
2732 | 2023.12.29 12:11 | modify | 921 | 0.10 | 141.459 | 140.559 | 141.859 | ||
2733 | 2023.12.29 12:12 | t/p | 906 | 0.10 | 141.451 | 142.751 | 141.451 | 28.28 | 15593.87 |
2734 | 2023.12.29 12:31 | buy | 922 | 0.10 | 141.429 | 0.000 | 0.000 | ||
2735 | 2023.12.29 12:31 | modify | 922 | 0.10 | 141.429 | 140.529 | 141.829 | ||
2736 | 2023.12.29 12:31 | t/p | 905 | 0.10 | 141.421 | 142.721 | 141.421 | 28.28 | 15622.15 |
2737 | 2023.12.29 13:48 | sell | 923 | 0.10 | 141.821 | 0.000 | 0.000 | ||
2738 | 2023.12.29 13:48 | modify | 923 | 0.10 | 141.821 | 142.721 | 141.421 | ||
2739 | 2023.12.29 13:49 | t/p | 922 | 0.10 | 141.829 | 140.529 | 141.829 | 28.20 | 15650.35 |
2740 | 2023.12.29 13:50 | sell | 924 | 0.10 | 141.851 | 0.000 | 0.000 | ||
2741 | 2023.12.29 13:50 | modify | 924 | 0.10 | 141.851 | 142.751 | 141.451 | ||
2742 | 2023.12.29 13:50 | t/p | 921 | 0.10 | 141.859 | 140.559 | 141.859 | 28.20 | 15678.55 |
2743 | 2023.12.29 13:52 | sell | 925 | 0.10 | 141.881 | 0.000 | 0.000 | ||
2744 | 2023.12.29 13:52 | modify | 925 | 0.10 | 141.881 | 142.781 | 141.481 | ||
2745 | 2023.12.29 15:00 | t/p | 925 | 0.10 | 141.481 | 142.781 | 141.481 | 28.27 | 15706.82 |
2746 | 2023.12.29 15:00 | t/p | 924 | 0.10 | 141.451 | 142.751 | 141.451 | 28.28 | 15735.10 |
2747 | 2023.12.29 15:01 | t/p | 923 | 0.10 | 141.421 | 142.721 | 141.421 | 28.29 | 15763.39 |
2748 | 2023.12.29 15:06 | t/p | 904 | 0.10 | 141.391 | 142.691 | 141.391 | 28.29 | 15791.68 |
2749 | 2023.12.29 15:06 | t/p | 903 | 0.10 | 141.361 | 142.661 | 141.361 | 28.30 | 15819.98 |
2750 | 2023.12.29 15:07 | t/p | 902 | 0.10 | 141.333 | 142.633 | 141.333 | 28.30 | 15848.28 |
2751 | 2023.12.29 15:08 | t/p | 901 | 0.10 | 141.302 | 142.602 | 141.302 | 28.31 | 15876.59 |
2752 | 2023.12.29 15:40 | t/p | 900 | 0.10 | 141.273 | 142.573 | 141.273 | 28.31 | 15904.90 |
2753 | 2023.12.29 15:55 | t/p | 899 | 0.10 | 141.241 | 142.541 | 141.241 | 28.32 | 15933.22 |
2754 | 2023.12.29 15:55 | t/p | 898 | 0.10 | 141.212 | 142.512 | 141.212 | 28.33 | 15961.55 |
2755 | 2023.12.29 15:55 | t/p | 897 | 0.10 | 141.182 | 142.482 | 141.182 | 28.33 | 15989.88 |
2756 | 2023.12.29 15:55 | t/p | 896 | 0.10 | 141.152 | 142.452 | 141.152 | 28.34 | 16018.22 |
2757 | 2023.12.29 15:57 | t/p | 895 | 0.10 | 141.126 | 142.426 | 141.126 | 28.35 | 16046.57 |
2758 | 2023.12.29 15:57 | t/p | 894 | 0.10 | 141.093 | 142.393 | 141.093 | 28.35 | 16074.92 |
2759 | 2023.12.29 15:57 | t/p | 891 | 0.10 | 141.063 | 142.363 | 141.063 | 28.36 | 16103.28 |
2760 | 2023.12.29 15:57 | t/p | 890 | 0.10 | 141.032 | 142.332 | 141.032 | 28.36 | 16131.64 |
2761 | 2023.12.29 15:58 | t/p | 887 | 0.10 | 141.001 | 142.301 | 141.001 | 28.37 | 16160.01 |
2762 | 2023.12.29 15:58 | t/p | 888 | 0.10 | 140.970 | 142.270 | 140.970 | 28.38 | 16188.39 |
2763 | 2023.12.29 15:58 | s/l | 911 | 0.10 | 140.922 | 140.922 | 142.222 | -63.87 | 16124.52 |
2764 | 2023.12.29 15:58 | t/p | 889 | 0.10 | 140.937 | 142.237 | 140.937 | 28.38 | 16152.90 |
2765 | 2023.12.29 16:09 | s/l | 909 | 0.10 | 140.891 | 140.891 | 142.191 | -63.88 | 16089.02 |
2766 | 2023.12.29 16:43 | s/l | 910 | 0.10 | 140.861 | 140.861 | 142.161 | -63.89 | 16025.13 |
2767 | 2023.12.29 16:44 | s/l | 912 | 0.10 | 140.831 | 140.831 | 142.131 | -63.91 | 15961.22 |
2768 | 2023.12.29 17:54 | s/l | 913 | 0.10 | 140.801 | 140.801 | 142.101 | -63.92 | 15897.30 |
2769 | 2023.12.29 21:59 | close at stop | 920 | 0.10 | 140.975 | 140.589 | 141.889 | -36.46 | 15860.84 |
2770 | 2023.12.29 21:59 | close at stop | 919 | 0.10 | 140.975 | 140.621 | 141.921 | -38.73 | 15822.11 |
2771 | 2023.12.29 21:59 | close at stop | 918 | 0.10 | 140.975 | 140.647 | 141.947 | -40.57 | 15781.54 |
2772 | 2023.12.29 21:59 | close at stop | 917 | 0.10 | 140.975 | 140.680 | 141.980 | -42.92 | 15738.62 |
2773 | 2023.12.29 21:59 | close at stop | 916 | 0.10 | 140.975 | 140.705 | 142.005 | -44.69 | 15693.93 |
2774 | 2023.12.29 21:59 | close at stop | 915 | 0.10 | 140.975 | 140.741 | 142.041 | -47.24 | 15646.69 |
2775 | 2023.12.29 21:59 | close at stop | 914 | 0.10 | 140.975 | 140.771 | 142.071 | -49.37 | 15597.32 |